DIGG Historical Data

DIGG
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 188.45
-0.98%
$ -- $ 5
Apr 18, 2026 $ 190.4
-0.14%
$ 109,277 $ 5
Dec 24, 2025 $ 237.62
-0.03%
$ -- $ 1
Dec 23, 2025 $ 237.65
+0.17%
$ 136,379 $ 1
Dec 16, 2025 $ 235.3
-0.61%
$ -- $ 9
Dec 15, 2025 $ 235.78
-5.43%
$ 135,795 $ 9
Dec 14, 2025 $ 248.65
-1.81%
$ 142,705 $ 8
Dec 13, 2025 $ 253.11
+0.01%
$ 145,264 $ 8
Dec 10, 2025 $ 268.46
-0.38%
$ 154,078 $ 12
Dec 9, 2025 $ 269.58
+7.09%
$ 154,719 $ 27
Dec 6, 2025 $ 252.09
+0.43%
$ -- $ 5
Dec 5, 2025 $ 250.89
-3.07%
$ 143,994 $ 5
Dec 4, 2025 $ 262.66
-1.15%
$ 150,746 $ 7
Dec 3, 2025 $ 265.85
-0.28%
$ 152,578 $ 110
Oct 3, 2025 $ 505.24
+1.79%
$ 289,971 $ 24
Sep 19, 2025 $ 600.43
-0.05%
$ -- $ 39
Sep 18, 2025 $ 602.5
-0.10%
$ 344,625 $ 2,131
Sep 4, 2025 $ 578.34
-0.86%
$ -- $ 236
Aug 27, 2025 $ 588.95
-0.07%
$ -- $ 297
Aug 26, 2025 $ 588.31
+0.31%
$ 338,331 $ 297
Aug 25, 2025 $ 587.83
-0.44%
$ 336,248 $ 625
Aug 24, 2025 $ 588.74
-1.67%
$ 338,957 $ 23
Aug 23, 2025 $ 598.4
-2.44%
$ 343,455 $ 295
Aug 22, 2025 $ 612.72
+3.39%
$ 351,828 $ 113
Aug 21, 2025 $ 593.29
-1.91%
$ 340,064 $ 99
Aug 20, 2025 $ 605.26
+2.48%
$ 347,283 $ 636
Aug 14, 2025 $ 642.4
+0.55%
$ -- $ 9,888
Aug 13, 2025 $ 638.9
+4.97%
$ 366,682 $ 11,694
Aug 12, 2025 $ 608.67
+1.55%
$ 349,333 $ 15,526
Aug 11, 2025 $ 599.3
+1.11%
$ 343,955 $ 15,655
Aug 10, 2025 $ 592.63
-1.20%
$ 340,128 $ 13,628
Aug 9, 2025 $ 599.81
+3.03%
$ 344,189 $ 18,928
Aug 8, 2025 $ 582.18
+1.91%
$ 334,131 $ 14,606
Aug 7, 2025 $ 571.3
-0.02%
$ 327,884 $ 40,240
Aug 6, 2025 $ 571.4
-0.02%
$ 327,942 $ 83,948
Aug 5, 2025 $ 571.6
+2.71%
$ 328,056 $ 80,264
Aug 4, 2025 $ 556.2
+1.35%
$ 319,390 $ 81,860
Aug 3, 2025 $ 545.8
+0.04%
$ 313,249 $ 78,276
Aug 2, 2025 $ 545.4
-2.01%
$ 313,134 $ 82,198
Aug 1, 2025 $ 556.7
-0.14%
$ 319,620 $ 82,531
Jul 31, 2025 $ 557.5
-0.68%
$ 319,964 $ 81,921
Jul 30, 2025 $ 561.5
+1.83%
$ 322,260 $ 80,669
Jul 29, 2025 $ 551.5
-1.13%
$ 316,520 $ 80,417
Jul 28, 2025 $ 557.9
-0.80%
$ 320,194 $ 78,948
Jul 27, 2025 $ 562.4
+1.10%
$ 322,776 $ 79,876
Jul 26, 2025 $ 556.3
+0.72%
$ 319,275 $ 49,316
Jul 25, 2025 $ 552.7
-0.38%
$ 317,209 $ 81,895
Jul 24, 2025 $ 554.52
-2.46%
$ 318,254 $ 81,428
Jul 23, 2025 $ 568.5
-1.03%
$ 326,277 $ 78,849
Jul 22, 2025 $ 574.5
+1.84%
$ 329,721 $ 80,464
Download