Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGG Historical Data

DIGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $156.71
-0.62%
$-- $32
Jul 2026 $153.12
-0.96%
$-- $0
Jun 2026 $156.86
-1.45%
$-- $0
Apr 2026 $188.45
-1.16%
$-- $9
Dec 2025 $237.62
-10.87%
$-- $201
Oct 2025 $505.24
+1.79%
$-- $24
Sep 2025 $600.43
+2.93%
$-- $2,406
Aug 2025 $588.95
+5.64%
$-- $631,627
Jul 2025 $561.5
-7.72%
$319,964 $2.11 million
Jun 2025 $654.6
+3.48%
$349,521 $2.42 million
May 2025 $632.6
+17.26%
$363,066 $1.24 million
Apr 2025 $539.46
+18.80%
$309,613 $908,965
Mar 2025 $469.9
-9.58%
$269,688 $48,899
Feb 2025 $579.8
-1.13%
$332,762 $26,708
Jan 2025 $604.6
-5.34%
$409,841 $15,665
Dec 2024 $638.7
+14.45%
$366,567 $31,452
Nov 2024 $558.07
+8.33%
$320,295 $1.14 trillion
Oct 2024 $544.99
+9.55%
$295,661 $11,951
Sep 2024 $497.5
-8.57%
$285,528 $25,172
Aug 2024 $544.11
-6.80%
$312,281 $33,671
Jul 2024 $582.01
-12.02%
$334,030 $42,418
Jun 2024 $661.5
-3.76%
$379,652 $124,866
May 2024 $687.31
-0.05%
$394,466 $166,352
Apr 2024 $687.18
-23.39%
$394,390 $366,661
Mar 2024 $892.22
-7.27%
$512,070 $1.02 million
Feb 2024 $962.73
+2.24%
$552,535 $858,931
Jan 2024 $941.39
-12.42%
$540,286 $1.14 million
Dec 2023 $1,081.66
+12.37%
$620,793 $1.21 million
Nov 2023 $973.85
-32.31%
$558,916 $1.96 million
Oct 2023 $1,430.2
-9.73%
$820,827 $1.21 million
Sep 2023 $1,620.26
-14.26%
$929,908 $750,316
Aug 2023 $1,899.69
-13.98%
$1.09 million $645,929
Jul 2023 $2,215.53
-14.92%
$1.27 million $579,759
Jun 2023 $2,613.5
-6.37%
$1.5 million $741,366
May 2023 $2,782.16
-15.14%
$1.6 million $490,298
Apr 2023 $3,278.63
-25.55%
$1.88 million $1.17 million
Mar 2023 $4,404
+2.92%
$2.53 million $771,434
Feb 2023 $4,281.91
+9.64%
$2.46 million $564,764
Jan 2023 $3,905.31
+46.62%
$2.24 million $640,950
Dec 2022 $2,750.4
+2.15%
$1.58 million $737,773
Nov 2022 $2,692.93
+7.98%
$1.55 million $238,688
Download