DIGG Historical Data

DIGG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 188.45
-1.16%
$ -- $ 9
Dec 2025 $ 237.62
-10.87%
$ -- $ 201
Oct 2025 $ 505.24
+1.79%
$ -- $ 24
Sep 2025 $ 600.43
+2.93%
$ -- $ 2,406
Aug 2025 $ 588.95
+5.64%
$ -- $ 631,627
Jul 2025 $ 561.5
-7.72%
$ 319,964 $ 2.11 million
Jun 2025 $ 654.6
+3.48%
$ 349,521 $ 2.42 million
May 2025 $ 632.6
+17.26%
$ 363,066 $ 1.24 million
Apr 2025 $ 539.46
+18.80%
$ 309,613 $ 908,965
Mar 2025 $ 469.9
-9.58%
$ 269,688 $ 48,899
Feb 2025 $ 579.8
-1.13%
$ 332,762 $ 26,708
Jan 2025 $ 604.6
-5.34%
$ 409,841 $ 15,665
Dec 2024 $ 638.7
+14.45%
$ 366,567 $ 31,452
Nov 2024 $ 558.07
+8.33%
$ 320,295 $ 1.14 trillion
Oct 2024 $ 544.99
+9.55%
$ 295,661 $ 11,951
Sep 2024 $ 497.5
-8.57%
$ 285,528 $ 25,172
Aug 2024 $ 544.11
-6.80%
$ 312,281 $ 33,671
Jul 2024 $ 582.01
-12.02%
$ 334,030 $ 42,418
Jun 2024 $ 661.5
-3.76%
$ 379,652 $ 124,866
May 2024 $ 687.31
-0.05%
$ 394,466 $ 166,352
Apr 2024 $ 687.18
-23.39%
$ 394,390 $ 366,661
Mar 2024 $ 892.22
-7.27%
$ 512,070 $ 1.02 million
Feb 2024 $ 962.73
+2.24%
$ 552,535 $ 858,931
Jan 2024 $ 941.39
-12.42%
$ 540,286 $ 1.14 million
Dec 2023 $ 1,081.66
+12.37%
$ 620,793 $ 1.21 million
Nov 2023 $ 973.85
-32.31%
$ 558,916 $ 1.96 million
Oct 2023 $ 1,430.2
-9.73%
$ 820,827 $ 1.21 million
Sep 2023 $ 1,620.26
-14.26%
$ 929,908 $ 750,316
Aug 2023 $ 1,899.69
-13.98%
$ 1.09 million $ 645,929
Jul 2023 $ 2,215.53
-14.92%
$ 1.27 million $ 579,759
Jun 2023 $ 2,613.5
-6.37%
$ 1.5 million $ 741,366
May 2023 $ 2,782.16
-15.14%
$ 1.6 million $ 490,298
Apr 2023 $ 3,278.63
-25.55%
$ 1.88 million $ 1.17 million
Mar 2023 $ 4,404
+2.92%
$ 2.53 million $ 771,434
Feb 2023 $ 4,281.91
+9.64%
$ 2.46 million $ 564,764
Jan 2023 $ 3,905.31
+46.62%
$ 2.24 million $ 640,950
Dec 2022 $ 2,750.4
+2.15%
$ 1.58 million $ 737,773
Nov 2022 $ 2,692.93
+7.98%
$ 1.55 million $ 238,688
Download