DIGG Historical Data

DIGG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 702.57
-6.43%
$ 403,221 $ 11,922
Jun 11, 2024 $ 750.9
-0.60%
$ 430,961 $ 2,163
Jun 10, 2024 $ 743.34
-0.36%
$ 426,624 $ 11,079
Jun 9, 2024 $ 716
+0.13%
$ 410,931 $ 32
Jun 8, 2024 $ 751.4
-0.53%
$ 431,248 $ 33
Jun 7, 2024 $ 755.4
-2.88%
$ 433,544 $ 1,527
Jun 6, 2024 $ 778.3
-6.54%
$ 446,687 $ 605
Jun 5, 2024 $ 832.8
+21.93%
$ 477,966 $ 750
Jun 4, 2024 $ 683
+0.00%
$ 391,992 $ 9
Jun 3, 2024 $ 683
+0.00%
$ 391,992 $ 57
Jun 2, 2024 $ 683
-3.82%
$ 391,992 $ 492
Jun 1, 2024 $ 710.16
+3.32%
$ 407,579 $ 11,270
May 31, 2024 $ 687.31
-17.18%
$ 394,466 $ 5,730
May 30, 2024 $ 872.3
+10.53%
$ 500,636 $ 1,254
May 29, 2024 $ 789.2
+5.35%
$ 452,943 $ 58
May 28, 2024 $ 749.08
+10.44%
$ 429,914 $ 1,047
May 27, 2024 $ 678.33
-4.61%
$ 389,310 $ 85
May 26, 2024 $ 711.07
-7.05%
$ 408,103 $ 2,332
May 25, 2024 $ 765
-0.86%
$ 439,054 $ 1,487
May 24, 2024 $ 771.72
+11.69%
$ 442,911 $ 2,287
May 23, 2024 $ 690.74
-13.66%
$ 396,432 $ 221
May 22, 2024 $ 800
+7.39%
$ 459,141 $ 556
May 21, 2024 $ 744.89
+2.90%
$ 427,511 $ 3,641
May 20, 2024 $ 723.5
-8.24%
$ 415,234 $ 478
May 19, 2024 $ 788.5
+4.65%
$ 452,541 $ 543
May 18, 2024 $ 753.11
+2.41%
$ 432,227 $ 92
May 17, 2024 $ 743.71
-0.25%
$ 426,837 $ 16,129
May 16, 2024 $ 745.71
-9.82%
$ 427,980 $ 14,885
May 15, 2024 $ 827.25
+0.39%
$ 474,780 $ 4,983
May 14, 2024 $ 824.06
-3.79%
$ 472,952 $ 4,906
May 13, 2024 $ 856.14
+6.67%
$ 491,364 $ 6,879
May 12, 2024 $ 803.56
-0.91%
$ 461,181 $ 18,764
May 11, 2024 $ 810.98
-5.74%
$ 465,445 $ 6,393
May 10, 2024 $ 860.98
+16.55%
$ 494,138 $ 14,368
May 9, 2024 $ 738.65
+0.94%
$ 423,930 $ 4,169
May 8, 2024 $ 731.8
+0.79%
$ 419,997 $ 3,493
May 7, 2024 $ 726.01
-0.68%
$ 416,678 $ 5,866
May 6, 2024 $ 731.08
+0.02%
$ 419,585 $ 11,811
May 5, 2024 $ 729.8
+4.86%
$ 418,851 $ 2,605
May 4, 2024 $ 697.02
+4.09%
$ 400,039 $ 3,194
May 3, 2024 $ 669.11
-2.88%
$ 384,019 $ 2,602
May 2, 2024 $ 689.53
-0.61%
$ 395,742 $ 6,716
May 1, 2024 $ 700.85
+1.91%
$ 396,228 $ 18,777
Apr 30, 2024 $ 687.18
-1.76%
$ 394,390 $ 4,758
Apr 29, 2024 $ 699.49
-7.58%
$ 401,457 $ 3,261
Apr 28, 2024 $ 756.8
-2.70%
$ 434,350 $ 166
Apr 27, 2024 $ 778.01
+3.43%
$ 446,521 $ 2,867
Apr 26, 2024 $ 752.2
+1.90%
$ 431,707 $ 1,622
Apr 25, 2024 $ 747.67
+3.26%
$ 429,110 $ 1,288
Apr 24, 2024 $ 724.07
-1.43%
$ 415,564 $ 7,515