DIGG Historical Data

DIGG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 734.75
-2.95%
$ 421,690 $ 7,148
Apr 22, 2024 $ 757.1
+0.42%
$ 434,519 $ 2,244
Apr 21, 2024 $ 753.96
-4.94%
$ 432,719 $ 5,412
Apr 20, 2024 $ 793.34
+2.46%
$ 455,319 $ 11,684
Apr 19, 2024 $ 774.52
+4.74%
$ 444,518 $ 4,316
Apr 18, 2024 $ 739.51
-1.84%
$ 424,427 $ 5,222
Apr 17, 2024 $ 753.13
+0.41%
$ 432,238 $ 17
Apr 16, 2024 $ 750.06
+2.05%
$ 430,477 $ 2,821
Apr 15, 2024 $ 734.92
-0.46%
$ 421,787 $ 9,764
Apr 14, 2024 $ 738.81
+0.58%
$ 424,020 $ 12,502
Apr 13, 2024 $ 735.68
-7.15%
$ 422,228 $ 20,248
Apr 12, 2024 $ 793.12
-4.45%
$ 455,193 $ 20,554
Apr 11, 2024 $ 830.77
-0.33%
$ 476,799 $ 25,211
Apr 10, 2024 $ 833.96
+1.07%
$ 478,632 $ 22,109
Apr 9, 2024 $ 825.93
-4.61%
$ 474,025 $ 23,634
Apr 8, 2024 $ 864.83
+1.40%
$ 496,347 $ 24,428
Apr 7, 2024 $ 852.94
+1.84%
$ 489,525 $ 25,553
Apr 6, 2024 $ 837.58
-0.80%
$ 480,711 $ 23,040
Apr 5, 2024 $ 844.61
+1.14%
$ 484,745 $ 20,058
Apr 4, 2024 $ 835.09
-2.05%
$ 479,281 $ 18,178
Apr 3, 2024 $ 852.26
-2.22%
$ 489,132 $ 21,910
Apr 2, 2024 $ 870.84
-0.96%
$ 499,800 $ 17,951
Apr 1, 2024 $ 879.45
-1.95%
$ 504,740 $ 21,181
Mar 31, 2024 $ 892.22
-0.13%
$ 512,070 $ 20,999
Mar 30, 2024 $ 893.55
-1.78%
$ 512,834 $ 27,026
Mar 29, 2024 $ 909.91
+2.27%
$ 522,219 $ 28,681
Mar 28, 2024 $ 890.57
-1.56%
$ 511,121 $ 35,988
Mar 27, 2024 $ 905.8
-1.07%
$ 519,861 $ 41,524
Mar 26, 2024 $ 916.39
-5.45%
$ 525,942 $ 37,373
Mar 25, 2024 $ 968.9
+8.14%
$ 556,077 $ 30,858
Mar 24, 2024 $ 900.02
-0.32%
$ 516,545 $ 43,133
Mar 23, 2024 $ 917.72
+2.94%
$ 526,704 $ 31,014
Mar 22, 2024 $ 899.92
-2.02%
$ 516,485 $ 36,004
Mar 21, 2024 $ 919.9
-3.28%
$ 527,953 $ 32,992
Mar 20, 2024 $ 948.27
+3.55%
$ 544,235 $ 33,329
Mar 19, 2024 $ 914.91
-2.77%
$ 525,094 $ 32,341
Mar 18, 2024 $ 935.94
-5.63%
$ 537,161 $ 31,027
Mar 17, 2024 $ 991.25
-2.61%
$ 568,907 $ 44,902
Mar 16, 2024 $ 1,017.92
+1.96%
$ 584,212 $ 31,918
Mar 15, 2024 $ 999.77
-4.66%
$ 573,794 $ 33,771
Mar 14, 2024 $ 1,048.76
-5.20%
$ 601,910 $ 37,461
Mar 13, 2024 $ 1,109.06
+5.98%
$ 636,521 $ 29,679
Mar 12, 2024 $ 1,050.76
-5.83%
$ 603,058 $ 39,359
Mar 11, 2024 $ 1,109.1
+2.60%
$ 636,544 $ 33,066
Mar 10, 2024 $ 1,080.81
-1.63%
$ 620,308 $ 35,077
Mar 9, 2024 $ 1,096.09
-0.85%
$ 629,072 $ 28,776
Mar 8, 2024 $ 1,103.97
-3.40%
$ 633,596 $ 38,593
Mar 7, 2024 $ 1,145.24
-5.77%
$ 657,284 $ 34,075
Mar 6, 2024 $ 1,215.71
+13.76%
$ 697,729 $ 33,861
Mar 5, 2024 $ 1,069.05
-3.80%
$ 613,558 $ 30,253