Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIGG Historical Data

DIGG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $991.27
+2.45%
$568,913 $88,877
Dec 1, 2023 $967.28
+0.49%
$555,147 $49,347
Nov 30, 2023 $973.85
+15.26%
$558,916 $51,402
Nov 29, 2023 $848.46
+0.77%
$486,953 $31,785
Nov 28, 2023 $845.13
+0.96%
$485,043 $30,105
Nov 27, 2023 $836.04
+5.49%
$479,825 $44,518
Nov 26, 2023 $789.55
+1.16%
$453,143 $26,733
Nov 25, 2023 $786.9
-2.72%
$451,623 $28,665
Nov 24, 2023 $807.51
+6.35%
$463,452 $35,887
Nov 23, 2023 $759.57
+1.01%
$435,936 $33,917
Nov 22, 2023 $752.17
+0.63%
$431,689 $40,989
Nov 21, 2023 $746.59
-15.30%
$428,486 $50,501
Nov 20, 2023 $881.52
-0.06%
$505,926 $44,126
Nov 19, 2023 $882.06
+0.07%
$506,238 $45,896
Nov 18, 2023 $874.09
-0.73%
$501,661 $52,878
Nov 17, 2023 $876.19
-10.31%
$502,869 $60,344
Nov 16, 2023 $976.91
-15.29%
$560,673 $102,461
Nov 15, 2023 $1,156.97
+36.08%
$664,014 $162,404
Nov 14, 2023 $850.19
-44.13%
$487,947 $673,733
Nov 13, 2023 $1,522.16
-4.22%
$873,609 $21,655
Nov 12, 2023 $1,575.9
-0.51%
$914,202 $25,418
Nov 11, 2023 $1,592.19
+8.97%
$913,801 $33,974
Nov 10, 2023 $1,474.29
-10.68%
$846,131 $35,892
Nov 9, 2023 $1,647.69
+10.37%
$945,652 $120,634
Nov 8, 2023 $1,493.82
+1.47%
$858,290 $6,217
Nov 7, 2023 $1,490.36
+3.47%
$855,358 $28,771
Nov 6, 2023 $1,450.74
-4.65%
$826,883 $23,693
Nov 5, 2023 $1,510.98
-3.60%
$867,192 $25,303
Nov 4, 2023 $1,567.85
+8.06%
$899,831 $47,968
Nov 3, 2023 $1,449.52
+1.08%
$831,920 $22,202
Nov 2, 2023 $1,434.99
-0.78%
$823,579 $24,224
Nov 1, 2023 $1,456.06
+1.21%
$835,671 $23,482
Oct 31, 2023 $1,430.2
+1.66%
$820,827 $27,524
Oct 30, 2023 $1,426.68
+3.24%
$818,806 $22,587
Oct 29, 2023 $1,381.95
-13.31%
$793,345 $116,962
Oct 28, 2023 $1,603.54
+0.26%
$920,313 $30,616
Oct 27, 2023 $1,599.4
-15.32%
$917,939 $166,580
Oct 26, 2023 $1,907.48
+3.78%
$1.09 million $39,986
Oct 25, 2023 $1,851.58
+2.14%
$1.06 million $38,924
Oct 24, 2023 $1,803.85
+6.76%
$1.04 million $39,863
Oct 23, 2023 $1,723.96
+6.11%
$989,427 $32,922
Oct 22, 2023 $1,628.1
+3.72%
$934,411 $35,699
Oct 21, 2023 $1,579.38
+0.35%
$906,447 $30,729
Oct 20, 2023 $1,563.13
-2.68%
$897,119 $47,681
Oct 19, 2023 $1,598.24
+1.27%
$917,269 $35,927
Oct 18, 2023 $1,585.56
+6.24%
$909,994 $38,289
Oct 17, 2023 $1,478.78
-2.40%
$848,712 $32,743
Oct 16, 2023 $1,528.46
+3.29%
$877,221 $15,276
Oct 15, 2023 $1,494.49
-3.27%
$857,729 $33,464
Oct 14, 2023 $1,524.9
+1.72%
$875,177 $37,789