Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIGG Historical Data

DIGG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2023 $1,480.26
-3.75%
$849,561 $13,424
Oct 12, 2023 $1,537.33
-3.53%
$882,314 $38,550
Oct 11, 2023 $1,601.28
-0.76%
$919,014 $41,735
Oct 10, 2023 $1,626.19
-9.56%
$933,314 $39,738
Oct 9, 2023 $1,803.51
+5.00%
$1.04 million $34,187
Oct 8, 2023 $1,722.41
-0.39%
$988,535 $33,397
Oct 7, 2023 $1,748
+0.49%
$1 million $31,585
Oct 6, 2023 $1,756.05
+1.52%
$1.01 million $14,272
Oct 5, 2023 $1,728.78
+1.14%
$992,190 $35,278
Oct 4, 2023 $1,714.99
+1.19%
$984,280 $35,520
Oct 3, 2023 $1,695.08
+0.54%
$972,849 $34,215
Oct 2, 2023 $1,681.28
-7.42%
$964,932 $14,630
Oct 1, 2023 $1,816.37
+14.65%
$1.04 million $19,029
Sep 30, 2023 $1,620.26
+0.68%
$929,908 $34,257
Sep 29, 2023 $1,618.06
+3.29%
$928,649 $32,060
Sep 28, 2023 $1,587.02
-0.32%
$910,833 $12,151
Sep 27, 2023 $1,592.04
+1.66%
$913,712 $30,216
Sep 26, 2023 $1,522.5
-2.21%
$873,802 $25,120
Sep 25, 2023 $1,559.14
-1.58%
$894,830 $21,545
Sep 24, 2023 $1,560.63
-4.93%
$895,686 $26,756
Sep 23, 2023 $1,636.28
-1.42%
$939,103 $22,484
Sep 22, 2023 $1,660.25
-7.84%
$952,859 $69,649
Sep 21, 2023 $1,803.22
+0.13%
$1.03 million $23,017
Sep 20, 2023 $1,800.87
+0.18%
$1.03 million $24,382
Sep 19, 2023 $1,805.4
-0.55%
$1.04 million $26,728
Sep 18, 2023 $1,817.1
+0.76%
$1.04 million $33,486
Sep 17, 2023 $1,800.67
-0.94%
$1.03 million $36,329
Sep 16, 2023 $1,817.84
-0.30%
$1.04 million $25,447
Sep 15, 2023 $1,807.48
-2.53%
$1.04 million $24,801
Sep 14, 2023 $1,873.29
+1.21%
$1.08 million $12,805
Sep 13, 2023 $1,874.39
+3.03%
$1.08 million $22,542
Sep 12, 2023 $1,831.6
+5.30%
$1.05 million $23,454
Sep 11, 2023 $1,739.34
-2.52%
$998,253 $19,002
Sep 10, 2023 $1,783.26
+0.04%
$1.02 million $19,081
Sep 9, 2023 $1,776.41
-2.34%
$1.02 million $19,292
Sep 8, 2023 $1,806.19
+0.34%
$1.04 million $22,623
Sep 7, 2023 $1,794.8
+0.36%
$1.03 million $24,868
Sep 6, 2023 $1,803.51
+0.48%
$1.04 million $18,332
Sep 5, 2023 $1,797.24
+0.76%
$1.03 million $25,973
Sep 4, 2023 $1,778.75
+2.77%
$1.02 million $20,461
Sep 3, 2023 $1,716.43
-4.95%
$985,107 $18,005
Sep 2, 2023 $1,800.17
-0.60%
$1.03 million $17,116
Sep 1, 2023 $1,816.48
-3.88%
$1.04 million $18,335
Aug 31, 2023 $1,899.69
-0.76%
$1.09 million $18,002
Aug 30, 2023 $1,921.6
-0.87%
$1.1 million $18,613
Aug 29, 2023 $1,970.56
+6.34%
$1.13 million $20,797
Aug 28, 2023 $1,849.23
+2.60%
$1.06 million $24,923
Aug 27, 2023 $1,815.53
+1.61%
$1.04 million $18,299
Aug 26, 2023 $1,799.56
-1.10%
$1.03 million $17,423
Aug 25, 2023 $1,829.12
+0.15%
$1.05 million $18,646