Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGG Historical Data

DIGG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $1,834.47
+0.82%
$1.05 million $14,103
Aug 23, 2023 $1,812.77
+2.56%
$1.04 million $17,837
Aug 22, 2023 $1,777.82
-5.03%
$1.02 million $18,229
Aug 21, 2023 $1,876.25
-0.47%
$1.08 million $18,342
Aug 20, 2023 $1,876.99
+0.87%
$1.08 million $18,472
Aug 19, 2023 $1,843.91
-1.60%
$1.06 million $17,755
Aug 18, 2023 $1,860.34
-2.24%
$1.07 million $18,675
Aug 17, 2023 $1,895.81
-7.57%
$1.09 million $18,609
Aug 16, 2023 $2,050.28
-2.87%
$1.18 million $17,262
Aug 15, 2023 $2,111.08
+0.62%
$1.21 million $16,065
Aug 14, 2023 $2,103.84
+0.70%
$1.21 million $17,683
Aug 13, 2023 $2,094.6
-1.17%
$1.2 million $19,759
Aug 12, 2023 $2,124.02
-1.27%
$1.22 million $22,524
Aug 11, 2023 $2,147.32
+2.96%
$1.23 million $17,773
Aug 10, 2023 $2,265.02
-0.49%
$1.3 million $15,478
Aug 9, 2023 $2,276.99
+4.87%
$1.31 million $15,560
Aug 8, 2023 $2,176.19
+2.88%
$1.25 million $18,579
Aug 7, 2023 $2,112.02
-1.55%
$1.21 million $18,022
Aug 6, 2023 $2,154.81
+0.81%
$1.24 million $25,795
Aug 5, 2023 $2,137.14
-2.70%
$1.23 million $88,366
Aug 4, 2023 $2,174.99
-1.98%
$1.25 million $18,999
Aug 3, 2023 $2,207.3
-0.14%
$1.27 million $18,442
Aug 2, 2023 $2,223.32
+1.02%
$1.28 million $18,549
Aug 1, 2023 $2,196.39
-0.55%
$1.26 million $18,348
Jul 31, 2023 $2,215.53
-1.54%
$1.27 million $18,040
Jul 30, 2023 $2,248.59
-2.43%
$1.29 million $17,637
Jul 29, 2023 $2,333.33
+1.84%
$1.34 million $11,695
Jul 28, 2023 $2,283.26
-1.04%
$1.31 million $22,864
Jul 27, 2023 $2,302.85
-3.29%
$1.32 million $27,913
Jul 26, 2023 $2,381.84
-0.58%
$1.37 million $18,890
Jul 25, 2023 $2,386.66
-3.33%
$1.37 million $18,622
Jul 24, 2023 $2,469.14
-0.09%
$1.42 million $80,343
Jul 23, 2023 $2,495.38
+0.19%
$1.43 million $18,441
Jul 22, 2023 $2,498.4
-0.25%
$1.43 million $18,378
Jul 21, 2023 $2,481.31
-0.64%
$1.42 million $13,971
Jul 20, 2023 $2,514.71
-1.26%
$1.44 million $23,798
Jul 19, 2023 $2,550.24
+1.51%
$1.46 million $10,281
Jul 18, 2023 $2,519.59
+0.14%
$1.45 million $10,335
Jul 17, 2023 $2,523.03
+2.26%
$1.45 million $12,310
Jul 16, 2023 $2,474.32
-1.43%
$1.42 million $12,654
Jul 15, 2023 $2,522.84
-0.10%
$1.45 million $10,492
Jul 14, 2023 $2,524.36
+2.66%
$1.45 million $10,185
Jul 13, 2023 $2,478.91
+0.83%
$1.42 million $10,676
Jul 12, 2023 $2,462.01
-1.04%
$1.41 million $10,265
Jul 11, 2023 $2,470.19
+1.79%
$1.42 million $10,169
Jul 10, 2023 $2,440.82
-2.77%
$1.4 million $9,739
Jul 9, 2023 $2,495.46
+1.71%
$1.43 million $11,549
Jul 8, 2023 $2,456.68
+1.37%
$1.41 million $46,892
Jul 7, 2023 $2,429.03
-1.34%
$1.39 million $16,682
Jul 6, 2023 $2,502.62
-4.71%
$1.44 million $10,554