DIGG Historical Data

DIGG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 2,613.5
-2.31%
$ 1.5 million $ 10,069
Jun 29, 2023 $ 2,704.49
+1.20%
$ 1.55 million $ 6,548
Jun 28, 2023 $ 2,630.65
-0.42%
$ 1.51 million $ 9,783
Jun 27, 2023 $ 2,665.58
+1.23%
$ 1.53 million $ 24,924
Jun 26, 2023 $ 2,630.91
-5.79%
$ 1.51 million $ 98,937
Jun 25, 2023 $ 2,788.6
-0.90%
$ 1.6 million $ 14,587
Jun 24, 2023 $ 2,824.68
-4.82%
$ 1.62 million $ 27,050
Jun 23, 2023 $ 2,919.15
+1.36%
$ 1.68 million $ 10,578
Jun 22, 2023 $ 2,883.85
-0.57%
$ 1.66 million $ 18,924
Jun 21, 2023 $ 2,919.42
+6.45%
$ 1.68 million $ 14,056
Jun 20, 2023 $ 2,725.26
+3.42%
$ 1.56 million $ 9,964
Jun 19, 2023 $ 2,637.83
-0.09%
$ 1.51 million $ 16,364
Jun 18, 2023 $ 2,629.15
-1.62%
$ 1.51 million $ 9,937
Jun 17, 2023 $ 2,669.53
-0.67%
$ 1.53 million $ 135,996
Jun 16, 2023 $ 2,685.87
+3.00%
$ 1.54 million $ 40,594
Jun 15, 2023 $ 2,595.63
-6.58%
$ 1.49 million $ 9,396
Jun 14, 2023 $ 2,776.04
+2.64%
$ 1.59 million $ 56,687
Jun 13, 2023 $ 2,703.52
+6.94%
$ 1.55 million $ 4,245
Jun 12, 2023 $ 2,533.53
-3.20%
$ 1.45 million $ 10,123
Jun 11, 2023 $ 2,564.11
+1.09%
$ 1.47 million $ 9,607
Jun 10, 2023 $ 2,531.72
-5.95%
$ 1.45 million $ 10,672
Jun 9, 2023 $ 2,688.38
-1.85%
$ 1.54 million $ 17,855
Jun 8, 2023 $ 2,740.12
+5.36%
$ 1.57 million $ 17,501
Jun 7, 2023 $ 2,601.04
-2.94%
$ 1.49 million $ 9,891
Jun 6, 2023 $ 2,696.86
+4.79%
$ 1.55 million $ 10,499
Jun 5, 2023 $ 2,605.06
-2.67%
$ 1.5 million $ 53,093
Jun 4, 2023 $ 2,683.41
+1.63%
$ 1.54 million $ 25,847
Jun 3, 2023 $ 2,647.83
-5.73%
$ 1.52 million $ 11,085
Jun 2, 2023 $ 2,804.34
+0.78%
$ 1.61 million $ 37,072
Jun 1, 2023 $ 2,786.52
-0.17%
$ 1.6 million $ 9,478
May 31, 2023 $ 2,782.16
-0.31%
$ 1.6 million $ 10,346
May 30, 2023 $ 2,787.74
+0.13%
$ 1.6 million $ 10,261
May 29, 2023 $ 2,783.25
-0.75%
$ 1.6 million $ 14,228
May 28, 2023 $ 2,806.15
-0.66%
$ 1.61 million $ 59,870
May 27, 2023 $ 2,835.3
+1.34%
$ 1.63 million $ 10,121
May 26, 2023 $ 2,797.02
+1.04%
$ 1.61 million $ 10,474
May 25, 2023 $ 2,775.89
-2.69%
$ 1.59 million $ 16,058
May 24, 2023 $ 2,846.34
+0.57%
$ 1.63 million $ 10,141
May 23, 2023 $ 2,849.97
-1.32%
$ 1.64 million $ 9,918
May 22, 2023 $ 2,888.59
+1.02%
$ 1.66 million $ 24,233
May 21, 2023 $ 2,853.35
-1.96%
$ 1.64 million $ 29,542
May 20, 2023 $ 2,910.95
+2.37%
$ 1.67 million $ 10,233
May 19, 2023 $ 2,849.22
+0.98%
$ 1.64 million $ 10,250
May 18, 2023 $ 2,823.06
+0.32%
$ 1.62 million $ 10,196
May 17, 2023 $ 2,815
-4.68%
$ 1.62 million $ 35,178
May 16, 2023 $ 2,946.43
+0.46%
$ 1.69 million $ 10,141
May 15, 2023 $ 2,933.47
-0.65%
$ 1.68 million $ 10,186
May 14, 2023 $ 2,971.29
+0.45%
$ 1.71 million $ 16,949
May 13, 2023 $ 2,938.85
+0.44%
$ 1.69 million $ 16,908
May 12, 2023 $ 2,919.96
-0.01%
$ 1.68 million $ 9,917