Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIGG Historical Data

DIGG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $2,623.22
-0.05%
$1.51 million $10,315
Jul 4, 2023 $2,624.84
-1.41%
$1.51 million $51,690
Jul 3, 2023 $2,615.31
+0.18%
$1.5 million $10,354
Jul 2, 2023 $2,623.76
+1.21%
$1.51 million $13,755
Jul 1, 2023 $2,580.32
-0.91%
$1.48 million $10,271
Jun 30, 2023 $2,613.5
-2.31%
$1.5 million $10,069
Jun 29, 2023 $2,704.49
+1.20%
$1.55 million $6,548
Jun 28, 2023 $2,630.65
-0.42%
$1.51 million $9,783
Jun 27, 2023 $2,665.58
+1.23%
$1.53 million $24,924
Jun 26, 2023 $2,630.91
-5.79%
$1.51 million $98,937
Jun 25, 2023 $2,788.6
-0.90%
$1.6 million $14,587
Jun 24, 2023 $2,824.68
-4.82%
$1.62 million $27,050
Jun 23, 2023 $2,919.15
+1.36%
$1.68 million $10,578
Jun 22, 2023 $2,883.85
-0.57%
$1.66 million $18,924
Jun 21, 2023 $2,919.42
+6.45%
$1.68 million $14,056
Jun 20, 2023 $2,725.26
+3.42%
$1.56 million $9,964
Jun 19, 2023 $2,637.83
-0.09%
$1.51 million $16,364
Jun 18, 2023 $2,629.15
-1.62%
$1.51 million $9,937
Jun 17, 2023 $2,669.53
-0.67%
$1.53 million $135,996
Jun 16, 2023 $2,685.87
+3.00%
$1.54 million $40,594
Jun 15, 2023 $2,595.63
-6.58%
$1.49 million $9,396
Jun 14, 2023 $2,776.04
+2.64%
$1.59 million $56,687
Jun 13, 2023 $2,703.52
+6.94%
$1.55 million $4,245
Jun 12, 2023 $2,533.53
-3.20%
$1.45 million $10,123
Jun 11, 2023 $2,564.11
+1.09%
$1.47 million $9,607
Jun 10, 2023 $2,531.72
-5.95%
$1.45 million $10,672
Jun 9, 2023 $2,688.38
-1.85%
$1.54 million $17,855
Jun 8, 2023 $2,740.12
+5.36%
$1.57 million $17,501
Jun 7, 2023 $2,601.04
-2.94%
$1.49 million $9,891
Jun 6, 2023 $2,696.86
+4.79%
$1.55 million $10,499
Jun 5, 2023 $2,605.06
-2.67%
$1.5 million $53,093
Jun 4, 2023 $2,683.41
+1.63%
$1.54 million $25,847
Jun 3, 2023 $2,647.83
-5.73%
$1.52 million $11,085
Jun 2, 2023 $2,804.34
+0.78%
$1.61 million $37,072
Jun 1, 2023 $2,786.52
-0.17%
$1.6 million $9,478
May 31, 2023 $2,782.16
-0.31%
$1.6 million $10,346
May 30, 2023 $2,787.74
+0.13%
$1.6 million $10,261
May 29, 2023 $2,783.25
-0.75%
$1.6 million $14,228
May 28, 2023 $2,806.15
-0.66%
$1.61 million $59,870
May 27, 2023 $2,835.3
+1.34%
$1.63 million $10,121
May 26, 2023 $2,797.02
+1.04%
$1.61 million $10,474
May 25, 2023 $2,775.89
-2.69%
$1.59 million $16,058
May 24, 2023 $2,846.34
+0.57%
$1.63 million $10,141
May 23, 2023 $2,849.97
-1.32%
$1.64 million $9,918
May 22, 2023 $2,888.59
+1.02%
$1.66 million $24,233
May 21, 2023 $2,853.35
-1.96%
$1.64 million $29,542
May 20, 2023 $2,910.95
+2.37%
$1.67 million $10,233
May 19, 2023 $2,849.22
+0.98%
$1.64 million $10,250
May 18, 2023 $2,823.06
+0.32%
$1.62 million $10,196
May 17, 2023 $2,815
-4.68%
$1.62 million $35,178