DIGG Historical Data

DIGG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 4,349.67
-1.28%
$ 2.5 million $ 12,325
Mar 21, 2023 $ 4,373.54
-0.08%
$ 2.51 million $ 15,792
Mar 20, 2023 $ 4,479.27
+0.04%
$ 2.57 million $ 12,866
Mar 19, 2023 $ 4,436.6
+1.79%
$ 2.55 million $ 17,093
Mar 18, 2023 $ 4,358.52
-4.99%
$ 2.5 million $ 18,772
Mar 17, 2023 $ 4,585.88
+7.96%
$ 2.63 million $ 51,068
Mar 16, 2023 $ 4,247.92
-2.66%
$ 2.44 million $ 55,897
Mar 15, 2023 $ 4,399.55
+1.72%
$ 2.53 million $ 12,475
Mar 14, 2023 $ 4,329.88
+0.33%
$ 2.49 million $ 14,668
Mar 13, 2023 $ 4,239.18
+9.34%
$ 2.43 million $ 22,415
Mar 12, 2023 $ 3,881.76
+7.11%
$ 2.23 million $ 62,174
Mar 11, 2023 $ 3,618.2
+1.97%
$ 2.08 million $ 12,794
Mar 10, 2023 $ 3,548.24
-0.47%
$ 2.04 million $ 22,502
Mar 9, 2023 $ 3,590.31
-10.82%
$ 2.06 million $ 13,211
Mar 8, 2023 $ 3,979.09
-2.17%
$ 2.28 million $ 55,204
Mar 7, 2023 $ 4,038.56
-4.45%
$ 2.32 million $ 13,349
Mar 6, 2023 $ 4,170.06
+0.42%
$ 2.39 million $ 13,440
Mar 5, 2023 $ 4,217.84
-1.27%
$ 2.42 million $ 12,811
Mar 4, 2023 $ 4,267.45
+0.80%
$ 2.45 million $ 12,278
Mar 3, 2023 $ 4,233.02
-1.94%
$ 2.43 million $ 27,966
Mar 2, 2023 $ 4,317.03
-3.76%
$ 2.48 million $ 45,084
Mar 1, 2023 $ 4,538.46
+6.06%
$ 2.6 million $ 63,265
Feb 28, 2023 $ 4,281.91
+0.65%
$ 2.46 million $ 38,117
Feb 27, 2023 $ 4,254.43
+0.61%
$ 2.44 million $ 80,120
Feb 26, 2023 $ 4,234.07
+0.66%
$ 2.43 million $ 12,366
Feb 25, 2023 $ 4,186.03
-3.94%
$ 2.4 million $ 12,571
Feb 24, 2023 $ 4,230.07
-1.58%
$ 2.43 million $ 16,382
Feb 23, 2023 $ 4,298.12
+3.20%
$ 2.47 million $ 15,041
Feb 22, 2023 $ 4,134.66
-2.31%
$ 2.37 million $ 12,495
Feb 21, 2023 $ 4,231.36
+1.09%
$ 2.43 million $ 14,835
Feb 20, 2023 $ 4,185.59
+0.58%
$ 2.4 million $ 18,208
Feb 19, 2023 $ 4,173.4
+2.34%
$ 2.4 million $ 17,477
Feb 18, 2023 $ 4,024.23
+3.57%
$ 2.31 million $ 13,225
Feb 17, 2023 $ 3,944.91
-1.47%
$ 2.26 million $ 13,017
Feb 16, 2023 $ 4,029.91
+5.97%
$ 2.31 million $ 13,483
Feb 15, 2023 $ 3,799.23
+4.23%
$ 2.18 million $ 12,229
Feb 14, 2023 $ 3,686.67
+0.13%
$ 2.12 million $ 13,437
Feb 13, 2023 $ 3,683.1
-3.15%
$ 2.11 million $ 24,842
Feb 12, 2023 $ 3,684.97
-1.82%
$ 2.11 million $ 26,611
Feb 11, 2023 $ 3,753.54
+1.00%
$ 2.15 million $ 19,186
Feb 10, 2023 $ 3,771.9
+0.32%
$ 2.16 million $ 12,070
Feb 9, 2023 $ 3,759.37
-2.19%
$ 2.16 million $ 31,749
Feb 8, 2023 $ 3,853.64
-0.28%
$ 2.21 million $ 10,589
Feb 7, 2023 $ 3,833.59
+1.43%
$ 2.2 million $ 12,353
Feb 6, 2023 $ 3,779.74
+5.81%
$ 2.17 million $ 13,297
Feb 5, 2023 $ 3,569.22
-9.32%
$ 2.05 million $ 3,972
Feb 4, 2023 $ 3,935.91
+1.64%
$ 2.26 million $ 20,561
Feb 3, 2023 $ 3,872.4
-4.14%
$ 2.22 million $ 13,084
Feb 2, 2023 $ 4,039.33
+1.02%
$ 2.32 million $ 67,086
Feb 1, 2023 $ 3,990
+2.16%
$ 2.29 million $ 6,362