Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIGG Historical Data

DIGG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $156.22
-0.37%
$89,658 $15
Aug 11, 5 PM $156.69
+0.46%
$89,927 $15
Aug 11, 4 PM $155.95
-0.15%
$89,503 $10
Aug 11, 3 PM $156.1
-0.37%
$89,589 $10
Aug 11, 2 PM $157.02
-0.34%
$90,116 $10
Aug 11, 1 PM $157.5
-0.26%
$90,393 $10
Aug 11, 12 PM $157.96
-0.09%
$90,657 $10
Aug 11, 11 AM $157.96
+0.04%
$90,655 $10
Aug 11, 10 AM $157.76
-0.01%
$90,543 $10
Aug 11, 9 AM $157.65
+0.14%
$90,478 $10
Aug 11, 8 AM $157.33
+0.06%
$90,298 $10
Aug 11, 7 AM $157.22
+0.12%
$90,231 $10
Aug 11, 6 AM $157.01
-0.38%
$90,114 $10
Aug 11, 5 AM $157.68
+0.00%
$90,497 $6
Jul 13, 10 PM $153.12
+0.01%
$87,879 $6
Jul 13, 9 PM $152.72
-0.33%
$87,650 $6
Jul 13, 8 PM $153.16
-0.16%
$87,903 $6
Jul 13, 7 PM $153.18
+0.19%
$87,914 $6
Jul 13, 6 PM $152.79
+0.01%
$87,689 $6
Jul 13, 5 PM $152.99
-0.36%
$87,807 $6
Jul 13, 4 PM $153.68
-0.31%
$88,203 $6
Jul 13, 3 PM $154.34
-0.16%
$88,579 $6
Jul 13, 2 PM $154.38
+0.51%
$88,603 $6
Jul 13, 1 PM $153.58
-0.48%
$88,146 $6
Jul 13, 12 PM $154.35
-0.45%
$88,588 $6
Jul 13, 11 AM $155.18
-0.01%
$89,064 $6
Jul 13, 10 AM $155.15
-0.22%
$89,047 $6
Jul 13, 9 AM $155.51
-0.09%
$89,252 $6
Jul 13, 8 AM $155.63
+0.22%
$89,322 $6
Jul 13, 7 AM $155.2
+0.29%
$89,076 $6
Jul 13, 6 AM $154.82
+0.01%
$88,856 $6
Jul 13, 5 AM $154.73
+0.08%
$88,804 $6
Jun 21, 10 PM $156.86
-0.42%
$90,024 $7
Jun 21, 9 PM $157.24
-0.63%
$90,245 $7
Jun 21, 8 PM $158.85
-0.22%
$91,170 $7
Jun 21, 7 PM $159.2
+0.06%
$91,370 $7
Jun 21, 6 PM $158.96
-0.04%
$91,231 $7
Jun 21, 5 PM $158.99
-0.11%
$91,250 $7
Apr 19, 10 AM $188.45
-0.01%
$108,159 $5
Apr 19, 9 AM $188.7
-0.11%
$108,300 $5
Apr 19, 8 AM $188.76
+0.02%
$108,333 $5
Apr 19, 7 AM $188.53
-0.51%
$108,205 $5
Apr 19, 6 AM $189.53
-0.23%
$108,779 $5
Apr 19, 5 AM $190.03
+0.04%
$109,063 $5
Apr 19, 4 AM $189.99
+0.06%
$109,043 $5
Apr 19, 3 AM $189.76
-0.08%
$108,906 $5
Apr 19, 2 AM $189.66
-0.11%
$108,852 $5
Apr 19, 1 AM $189.85
-0.13%
$108,961 $5
Apr 19, 12 AM $189.95
-0.20%
$109,016 $5
Apr 18, 11 PM $190.4
-0.01%
$109,277 $5