DIGG Historical Data

DIGG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 249.16
-0.22%
$ 142,998 $ 8
Dec 14, 6 PM $ 249.61
+0.13%
$ 143,258 $ 8
Dec 14, 5 PM $ 249.14
-0.16%
$ 142,987 $ 8
Dec 14, 4 PM $ 250.11
+0.04%
$ 143,544 $ 8
Dec 14, 3 PM $ 249.87
-0.07%
$ 143,407 $ 8
Dec 14, 2 PM $ 250.45
-0.10%
$ 143,740 $ 8
Dec 14, 1 PM $ 250.79
-0.22%
$ 143,936 $ 8
Dec 14, 12 PM $ 251.11
+0.43%
$ 144,117 $ 8
Dec 14, 11 AM $ 251.24
-0.46%
$ 144,191 $ 8
Dec 14, 10 AM $ 252.51
-0.08%
$ 144,924 $ 8
Dec 14, 9 AM $ 252.9
-0.09%
$ 145,147 $ 8
Dec 14, 8 AM $ 253.25
+0.03%
$ 145,348 $ 8
Dec 14, 7 AM $ 252.97
-0.04%
$ 145,187 $ 8
Dec 14, 6 AM $ 252.92
-0.14%
$ 145,160 $ 8
Dec 14, 5 AM $ 253.06
-0.06%
$ 145,237 $ 8
Dec 14, 4 AM $ 253.43
+0.02%
$ 145,448 $ 8
Dec 14, 3 AM $ 253.39
-0.06%
$ 145,429 $ 8
Dec 14, 2 AM $ 253.5
+0.04%
$ 145,490 $ 8
Dec 14, 1 AM $ 253.48
-0.06%
$ 145,477 $ 8
Dec 14, 12 AM $ 253.63
+0.16%
$ 145,563 $ 8
Dec 13, 11 PM $ 253.11
+0.09%
$ 145,264 $ 8
Dec 13, 10 PM $ 253.04
-0.01%
$ 145,224 $ 8
Dec 10, 10 PM $ 268.46
-0.03%
$ 154,078 $ 12
Dec 10, 9 PM $ 268
-1.26%
$ 153,810 $ 12
Dec 10, 8 PM $ 271.68
+0.94%
$ 155,925 $ 12
Dec 10, 7 PM $ 269.73
+0.22%
$ 154,804 $ 12
Dec 10, 6 PM $ 268.79
+0.09%
$ 154,267 $ 12
Dec 10, 5 PM $ 268.26
-0.06%
$ 153,959 $ 12
Dec 10, 4 PM $ 268.12
+0.37%
$ 153,881 $ 12
Dec 10, 3 PM $ 266.72
-0.10%
$ 153,079 $ 12
Dec 10, 2 PM $ 266.97
-0.18%
$ 153,221 $ 12
Dec 10, 1 PM $ 267.4
+0.17%
$ 153,466 $ 12
Dec 10, 12 PM $ 267.35
-0.02%
$ 153,437 $ 12
Dec 10, 11 AM $ 268.08
+0.04%
$ 153,857 $ 12
Dec 10, 10 AM $ 268.55
-0.25%
$ 154,127 $ 12
Dec 10, 9 AM $ 268.71
-0.06%
$ 154,220 $ 12
Dec 10, 8 AM $ 268.88
+0.00%
$ 154,319 $ 12
Dec 10, 7 AM $ 268.73
-0.05%
$ 154,229 $ 12
Dec 10, 6 AM $ 268.71
-0.06%
$ 154,222 $ 12
Dec 10, 5 AM $ 268.76
+0.06%
$ 154,250 $ 12
Dec 10, 4 AM $ 268.51
+0.07%
$ 154,103 $ 12
Dec 10, 3 AM $ 268.2
+0.10%
$ 153,928 $ 12
Dec 10, 2 AM $ 268.27
+0.15%
$ 153,969 $ 12
Dec 10, 1 AM $ 267.46
-0.18%
$ 153,501 $ 12
Dec 10, 12 AM $ 268.62
-0.32%
$ 154,167 $ 27
Dec 9, 11 PM $ 269.58
-0.07%
$ 154,719 $ 27
Dec 9, 10 PM $ 269.16
-0.32%
$ 154,479 $ 28
Dec 9, 9 PM $ 271.44
-0.14%
$ 155,785 $ 16
Dec 9, 8 PM $ 271.39
-0.90%
$ 155,758 $ 16
Dec 9, 7 PM $ 274.25
+0.11%
$ 157,400 $ 16