Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIGG Historical Data

DIGG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2023 $3,569.22
-9.32%
$2.05 million $3,972
Feb 4, 2023 $3,935.91
+1.64%
$2.26 million $20,561
Feb 3, 2023 $3,872.4
-4.14%
$2.22 million $13,084
Feb 2, 2023 $4,039.33
+1.02%
$2.32 million $67,086
Feb 1, 2023 $3,990
+2.16%
$2.29 million $6,362
Jan 31, 2023 $3,905.31
+4.68%
$2.24 million $14,299
Jan 30, 2023 $3,753.9
-7.13%
$2.15 million $12,429
Jan 29, 2023 $4,041.76
+0.04%
$2.32 million $48,996
Jan 28, 2023 $4,050.78
-0.37%
$2.32 million $19,671
Jan 27, 2023 $4,065.86
+4.52%
$2.33 million $12,304
Jan 26, 2023 $3,944.05
+1.76%
$2.26 million $32,054
Jan 25, 2023 $3,862.96
-2.88%
$2.22 million $20,804
Jan 24, 2023 $3,983.92
-0.36%
$2.29 million $31,839
Jan 23, 2023 $3,998.9
+2.99%
$2.3 million $30,297
Jan 22, 2023 $3,882.64
-1.37%
$2.23 million $26,947
Jan 21, 2023 $3,940.63
+7.23%
$2.26 million $44,702
Jan 20, 2023 $3,678.7
+2.85%
$2.11 million $11,979
Jan 19, 2023 $3,635.96
-0.12%
$2.09 million $23,703
Jan 18, 2023 $3,638.84
+1.66%
$2.09 million $46,318
Jan 17, 2023 $3,487.5
+4.53%
$2 million $28,123
Jan 16, 2023 $3,432.87
+1.84%
$1.97 million $15,139
Jan 15, 2023 $3,370.98
-1.02%
$1.93 million $12,018
Jan 14, 2023 $3,404.29
+7.27%
$1.95 million $13,411
Jan 13, 2023 $3,166.1
+4.42%
$1.82 million $14,468
Jan 12, 2023 $3,032.08
+9.45%
$1.74 million $18,114
Jan 11, 2023 $2,787.53
-0.43%
$1.6 million $11,839
Jan 10, 2023 $2,799.31
+6.88%
$1.61 million $44,139
Jan 9, 2023 $2,649.19
+4.14%
$1.52 million $12,071
Jan 8, 2023 $2,606.04
-2.25%
$1.5 million $9,434
Jan 7, 2023 $2,665.85
-2.37%
$1.53 million $7,992
Jan 6, 2023 $2,729.73
-2.38%
$1.57 million $12,066
Jan 5, 2023 $2,759.6
-2.24%
$1.58 million $12,428
Jan 4, 2023 $2,830.36
-0.85%
$1.62 million $9,305
Jan 3, 2023 $2,854.46
+3.90%
$1.64 million $11,586
Jan 2, 2023 $2,747.55
-0.77%
$1.58 million $18,296
Jan 1, 2023 $2,768.74
+3.95%
$1.59 million $14,179
Dec 31, 2022 $2,750.4
+1.00%
$1.58 million $17,424
Dec 30, 2022 $2,723.17
-5.60%
$1.56 million $22,923
Dec 29, 2022 $2,882.49
-1.16%
$1.65 million $12,151
Dec 28, 2022 $2,920.14
-0.30%
$1.68 million $11,513
Dec 27, 2022 $2,905.01
-0.25%
$1.67 million $9,190
Dec 26, 2022 $2,928.64
+1.43%
$1.68 million $7,304
Dec 25, 2022 $2,895.9
-2.75%
$1.66 million $10,920
Dec 24, 2022 $2,919.73
+7.06%
$1.68 million $12,080
Dec 23, 2022 $2,730.43
-1.63%
$1.57 million $12,043
Dec 22, 2022 $2,757.93
-0.24%
$1.58 million $51,015
Dec 21, 2022 $2,734.01
-6.37%
$1.57 million $7,296
Dec 20, 2022 $2,898.83
+2.13%
$1.66 million $35,296
Dec 19, 2022 $2,838.33
-5.60%
$1.63 million $19,951
Dec 18, 2022 $2,685.27
-13.00%
$1.54 million $10,444