DIGG Historical Data

DIGG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 267.35
-0.02%
$ 153,437 $ 12
Dec 10, 11 AM $ 268.08
+0.04%
$ 153,857 $ 12
Dec 10, 10 AM $ 268.55
-0.25%
$ 154,127 $ 12
Dec 10, 9 AM $ 268.71
-0.06%
$ 154,220 $ 12
Dec 10, 8 AM $ 268.88
+0.00%
$ 154,319 $ 12
Dec 10, 7 AM $ 268.73
-0.05%
$ 154,229 $ 12
Dec 10, 6 AM $ 268.71
-0.06%
$ 154,222 $ 12
Dec 10, 5 AM $ 268.76
+0.06%
$ 154,250 $ 12
Dec 10, 4 AM $ 268.51
+0.07%
$ 154,103 $ 12
Dec 10, 3 AM $ 268.2
+0.10%
$ 153,928 $ 12
Dec 10, 2 AM $ 268.27
+0.15%
$ 153,969 $ 12
Dec 10, 1 AM $ 267.46
-0.18%
$ 153,501 $ 12
Dec 10, 12 AM $ 268.62
-0.32%
$ 154,167 $ 27
Dec 9, 11 PM $ 269.58
-0.07%
$ 154,719 $ 27
Dec 9, 10 PM $ 269.16
-0.32%
$ 154,479 $ 28
Dec 9, 9 PM $ 271.44
-0.14%
$ 155,785 $ 16
Dec 9, 8 PM $ 271.39
-0.90%
$ 155,758 $ 16
Dec 9, 7 PM $ 274.25
+0.11%
$ 157,400 $ 16
Dec 9, 6 PM $ 263.93
+0.09%
$ 151,476 $ 16
Dec 9, 5 PM $ 263.31
-0.59%
$ 151,121 $ 16
Dec 9, 4 PM $ 263.42
+1.59%
$ 151,182 $ 16
Dec 9, 3 PM $ 255.71
+0.93%
$ 146,758 $ 16
Dec 9, 2 PM $ 253.69
+0.01%
$ 145,598 $ 15
Dec 9, 1 PM $ 254.32
-0.03%
$ 145,964 $ 15
Dec 9, 12 PM $ 254.28
+0.27%
$ 145,937 $ 15
Dec 9, 11 AM $ 253.41
+0.07%
$ 145,438 $ 15
Dec 9, 10 AM $ 253.51
+0.05%
$ 145,498 $ 15
Dec 9, 9 AM $ 253.7
-0.20%
$ 145,605 $ 15
Dec 9, 8 AM $ 254.04
+0.00%
$ 145,799 $ 15
Dec 9, 7 AM $ 253.87
+0.41%
$ 145,702 $ 15
Dec 9, 6 AM $ 252.33
-0.18%
$ 144,817 $ 15
Dec 9, 5 AM $ 252.52
-0.06%
$ 144,927 $ 15
Dec 9, 4 AM $ 253.41
-0.07%
$ 145,440 $ 15
Dec 9, 3 AM $ 253.15
-0.17%
$ 145,291 $ 15
Dec 9, 2 AM $ 251.92
+0.08%
$ 144,585 $ 15
Dec 6, 4 AM $ 252.09
+0.01%
$ 144,681 $ 5
Dec 6, 3 AM $ 252
+0.37%
$ 144,631 $ 5
Dec 6, 2 AM $ 251.06
-0.07%
$ 144,092 $ 5
Dec 6, 1 AM $ 250.98
-0.07%
$ 144,045 $ 5
Dec 6, 12 AM $ 251
+0.00%
$ 144,056 $ 5
Dec 5, 11 PM $ 250.89
-0.08%
$ 143,994 $ 5
Dec 5, 10 PM $ 250.79
-0.02%
$ 143,933 $ 5
Dec 5, 9 PM $ 251.42
+0.15%
$ 144,297 $ 5
Dec 5, 8 PM $ 251.55
-0.02%
$ 144,373 $ 5
Dec 5, 7 PM $ 251.44
+0.32%
$ 144,306 $ 5
Dec 5, 6 PM $ 250.93
+0.11%
$ 144,017 $ 5
Dec 5, 5 PM $ 249.97
+0.49%
$ 143,463 $ 5
Dec 5, 4 PM $ 250.18
-2.24%
$ 143,583 $ 5
Dec 5, 3 PM $ 256.58
+1.20%
$ 147,257 $ 5
Dec 5, 2 PM $ 254.79
+0.09%
$ 146,229 $ 5