DIGG Historical Data

DIGG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 874.09
-45.00%
$ 506,238 $ 1.07 million
Nov 6 $ 1,592.19
+4.64%
$ 914,202 $ 249,182
Oct 30 $ 1,510.98
+9.34%
$ 867,192 $ 193,290
Oct 23 $ 1,381.95
-14.94%
$ 793,345 $ 465,852
Oct 16 $ 1,628.1
+10.02%
$ 934,411 $ 236,344
Oct 9 $ 1,524.9
-11.22%
$ 857,729 $ 205,423
Oct 2 $ 1,722.41
-5.16%
$ 988,535 $ 198,897
Sep 25 $ 1,816.37
+14.66%
$ 1.04 million $ 174,378
Sep 18 $ 1,636.28
-9.27%
$ 895,686 $ 199,746
Sep 11 $ 1,817.84
+1.88%
$ 1.03 million $ 128,050
Sep 4 $ 1,776.41
+2.63%
$ 1.02 million $ 131,548
Aug 28 $ 1,716.43
-4.77%
$ 985,107 $ 135,791
Aug 21 $ 1,799.56
-4.54%
$ 1.04 million $ 104,580
Aug 14 $ 1,843.91
-11.74%
$ 1.08 million $ 106,050
Aug 7 $ 2,124.02
-0.99%
$ 1.2 million $ 107,935
Jul 31 $ 2,154.81
-4.24%
$ 1.24 million $ 206,539
Jul 24 $ 2,248.59
-9.02%
$ 1.29 million $ 197,963
Jul 17 $ 2,495.38
+1.14%
$ 1.43 million $ 107,514
Jul 10 $ 2,474.32
-1.43%
$ 1.42 million $ 74,179
Jul 3 $ 2,495.46
-4.41%
$ 1.43 million $ 158,037
Jun 26 $ 2,623.76
-6.04%
$ 1.51 million $ 174,288
Jun 19 $ 2,824.68
+6.99%
$ 1.6 million $ 96,937
Jun 12 $ 2,669.53
+1.99%
$ 1.51 million $ 257,043
Jun 5 $ 2,564.11
-4.20%
$ 1.47 million $ 129,118
May 29 $ 2,683.41
-4.31%
$ 1.54 million $ 118,319
May 22 $ 2,835.3
-0.84%
$ 1.61 million $ 80,944
May 15 $ 2,910.95
-1.41%
$ 1.64 million $ 86,184
May 8 $ 2,938.85
-4.96%
$ 1.71 million $ 69,561
May 1 $ 3,090.94
-5.72%
$ 1.77 million $ 112,412
Apr 24 $ 3,378.3
-19.85%
$ 1.88 million $ 499,946
Apr 17 $ 4,153.94
-9.12%
$ 2.41 million $ 115,751
Apr 10 $ 4,614.63
+5.95%
$ 2.64 million $ 303,260
Apr 3 $ 4,358.04
-0.50%
$ 2.5 million $ 160,441
Mar 27 $ 4,387.77
-0.71%
$ 2.52 million $ 168,103
Mar 20 $ 4,239.35
-5.32%
$ 2.54 million $ 92,093
Mar 13 $ 4,358.52
+12.42%
$ 2.55 million $ 175,295
Mar 6 $ 3,618.2
-12.87%
$ 2.23 million $ 130,500
Feb 27 $ 4,217.84
-0.25%
$ 2.42 million $ 279,642
Feb 20 $ 4,234.07
+1.75%
$ 2.43 million $ 101,898
Feb 13 $ 4,173.4
+9.74%
$ 2.4 million $ 107,711
Feb 6 $ 3,684.97
+3.16%
$ 2.11 million $ 125,855
Jan 30 $ 3,569.22
-11.70%
$ 2.05 million $ 137,792
Jan 23 $ 4,050.78
+4.33%
$ 2.32 million $ 146,969
Jan 16 $ 3,882.64
+15.18%
$ 2.23 million $ 196,910
Jan 9 $ 3,370.98
+32.51%
$ 1.93 million $ 126,061
Jan 2 $ 2,606.04
-5.88%
$ 1.5 million $ 81,107
Dec 26 $ 2,768.74
-4.11%
$ 1.59 million $ 94,683
Dec 19 $ 2,895.9
-3.68%
$ 1.66 million $ 148,601
Dec 12 $ 2,685.27
+7.26%
$ 1.54 million $ 248,495
Dec 5 $ 2,634.19
-3.40%
$ 1.44 million $ 222,516