Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIGG Historical Data

DIGG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4 $1,102.14
+13.81%
$639,205 $263,680
Nov 27 $966.9
+22.01%
$554,928 $326,955
Nov 20 $786.9
-10.78%
$453,143 $234,085
Nov 13 $874.09
-45.00%
$506,238 $1.07 million
Nov 6 $1,592.19
+4.64%
$914,202 $249,182
Oct 30 $1,510.98
+9.34%
$867,192 $193,290
Oct 23 $1,381.95
-14.94%
$793,345 $465,852
Oct 16 $1,628.1
+10.02%
$934,411 $236,344
Oct 9 $1,524.9
-11.22%
$857,729 $205,423
Oct 2 $1,722.41
-5.16%
$988,535 $198,897
Sep 25 $1,816.37
+14.66%
$1.04 million $174,378
Sep 18 $1,636.28
-9.27%
$895,686 $199,746
Sep 11 $1,817.84
+1.88%
$1.03 million $128,050
Sep 4 $1,776.41
+2.63%
$1.02 million $131,548
Aug 28 $1,716.43
-4.77%
$985,107 $135,791
Aug 21 $1,799.56
-4.54%
$1.04 million $104,580
Aug 14 $1,843.91
-11.74%
$1.08 million $106,050
Aug 7 $2,124.02
-0.99%
$1.2 million $107,935
Jul 31 $2,154.81
-4.24%
$1.24 million $206,539
Jul 24 $2,248.59
-9.02%
$1.29 million $197,963
Jul 17 $2,495.38
+1.14%
$1.43 million $107,514
Jul 10 $2,474.32
-1.43%
$1.42 million $74,179
Jul 3 $2,495.46
-4.41%
$1.43 million $158,037
Jun 26 $2,623.76
-6.04%
$1.51 million $174,288
Jun 19 $2,824.68
+6.99%
$1.6 million $96,937
Jun 12 $2,669.53
+1.99%
$1.51 million $257,043
Jun 5 $2,564.11
-4.20%
$1.47 million $129,118
May 29 $2,683.41
-4.31%
$1.54 million $118,319
May 22 $2,835.3
-0.84%
$1.61 million $80,944
May 15 $2,910.95
-1.41%
$1.64 million $86,184
May 8 $2,938.85
-4.96%
$1.71 million $69,561
May 1 $3,090.94
-5.72%
$1.77 million $112,412
Apr 24 $3,378.3
-19.85%
$1.88 million $499,946
Apr 17 $4,153.94
-9.12%
$2.41 million $115,751
Apr 10 $4,614.63
+5.95%
$2.64 million $303,260
Apr 3 $4,358.04
-0.50%
$2.5 million $160,441
Mar 27 $4,387.77
-0.71%
$2.52 million $168,103
Mar 20 $4,239.35
-5.32%
$2.54 million $92,093
Mar 13 $4,358.52
+12.42%
$2.55 million $175,295
Mar 6 $3,618.2
-12.87%
$2.23 million $130,500
Feb 27 $4,217.84
-0.25%
$2.42 million $279,642
Feb 20 $4,234.07
+1.75%
$2.43 million $101,898
Feb 13 $4,173.4
+9.74%
$2.4 million $107,711
Feb 6 $3,684.97
+3.16%
$2.11 million $125,855
Jan 30 $3,569.22
-11.70%
$2.05 million $137,792
Jan 23 $4,050.78
+4.33%
$2.32 million $146,969
Jan 16 $3,882.64
+15.18%
$2.23 million $196,910
Jan 9 $3,370.98
+32.51%
$1.93 million $126,061
Jan 2 $2,606.04
-5.88%
$1.5 million $81,107
Dec 26 $2,768.74
-4.11%
$1.59 million $94,683