DIGG Historical Data

DIGG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 255.62
-0.42%
$ 146,708 $ 5
Dec 5, 12 PM $ 256.58
-0.03%
$ 147,259 $ 5
Dec 5, 11 AM $ 256.52
-0.07%
$ 147,224 $ 5
Dec 5, 10 AM $ 256.71
-0.02%
$ 147,333 $ 5
Dec 5, 9 AM $ 257.22
-0.64%
$ 147,627 $ 5
Dec 5, 8 AM $ 259.09
-0.18%
$ 148,697 $ 5
Dec 5, 7 AM $ 259.86
+0.32%
$ 149,143 $ 5
Dec 5, 6 AM $ 258.86
+0.05%
$ 148,565 $ 5
Dec 5, 5 AM $ 258.72
-0.05%
$ 148,485 $ 5
Dec 4, 5 PM $ 262.66
-0.08%
$ 150,746 $ 7
Dec 4, 4 PM $ 263.72
-0.13%
$ 151,355 $ 7
Dec 4, 3 PM $ 262.92
-0.06%
$ 150,897 $ 17
Dec 4, 2 PM $ 263.05
-0.09%
$ 150,969 $ 17
Dec 4, 1 PM $ 263.4
-0.34%
$ 151,171 $ 17
Dec 4, 12 PM $ 263.77
+0.01%
$ 151,386 $ 17
Dec 4, 11 AM $ 264.32
-0.25%
$ 151,698 $ 17
Dec 4, 10 AM $ 265.05
-0.10%
$ 152,122 $ 17
Dec 4, 9 AM $ 265.11
+0.05%
$ 152,153 $ 17
Dec 4, 8 AM $ 264.52
-0.05%
$ 151,813 $ 17
Dec 4, 7 AM $ 264.36
-0.09%
$ 151,721 $ 17
Dec 4, 6 AM $ 264.7
+0.17%
$ 151,920 $ 17
Dec 4, 5 AM $ 264.67
-0.20%
$ 151,903 $ 17
Dec 4, 4 AM $ 265.35
-0.09%
$ 152,292 $ 17
Dec 4, 3 AM $ 266.07
-0.19%
$ 152,706 $ 17
Dec 4, 2 AM $ 266.31
+0.38%
$ 152,843 $ 58
Dec 4, 1 AM $ 265.18
+0.41%
$ 152,196 $ 110
Dec 4, 12 AM $ 263.81
-0.72%
$ 151,408 $ 109
Dec 3, 11 PM $ 265.85
-0.28%
$ 152,578 $ 110
Download