DIGG Historical Data

DIGG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 264.52
-0.05%
$ 151,813 $ 17
Dec 4, 7 AM $ 264.36
-0.09%
$ 151,721 $ 17
Dec 4, 6 AM $ 264.7
+0.17%
$ 151,920 $ 17
Dec 4, 5 AM $ 264.67
-0.20%
$ 151,903 $ 17
Dec 4, 4 AM $ 265.35
-0.09%
$ 152,292 $ 17
Dec 4, 3 AM $ 266.07
-0.19%
$ 152,706 $ 17
Dec 4, 2 AM $ 266.31
+0.38%
$ 152,843 $ 58
Dec 4, 1 AM $ 265.18
+0.41%
$ 152,196 $ 110
Dec 4, 12 AM $ 263.81
-0.72%
$ 151,408 $ 109
Dec 3, 11 PM $ 265.85
-0.28%
$ 152,578 $ 110
Oct 3, 10 PM $ 505.24
+0.11%
$ 289,971 $ 24
Oct 3, 9 PM $ 504.83
-0.13%
$ 289,735 $ 24
Oct 3, 8 PM $ 504.98
-0.24%
$ 289,819 $ 24
Oct 3, 7 PM $ 506.84
+0.28%
$ 290,889 $ 24
Oct 3, 6 PM $ 504.75
+0.10%
$ 289,690 $ 24
Oct 3, 5 PM $ 505.7
-0.67%
$ 290,235 $ 24
Oct 3, 4 PM $ 510.19
+1.54%
$ 292,811 $ 24
Oct 3, 3 PM $ 501.41
+0.72%
$ 287,774 $ 520
Oct 3, 2 PM $ 496.74
-0.08%
$ 285,092 $ 516
Oct 3, 1 PM $ 496.86
+0.10%
$ 285,161 $ 517
Download