DIGG Historical Data

DIGG Page 5
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 589.9
+0.34%
$ 338,559 $ 138
Feb 18, 2025 $ 587.92
-6.01%
$ 337,425 $ 948
Feb 17, 2025 $ 625.5
-5.94%
$ 358,991 $ 1,359
Feb 16, 2025 $ 665
+5.74%
$ 381,661 $ 5,823
Feb 15, 2025 $ 628.9
-0.87%
$ 360,942 $ 72
Feb 14, 2025 $ 634.4
+10.39%
$ 364,099 $ 927
Feb 13, 2025 $ 616.4
+8.62%
$ 353,768 $ 4,460
Feb 12, 2025 $ 567.5
-3.37%
$ 325,703 $ 455
Feb 11, 2025 $ 588.58
+0.00%
$ 337,800 $ 989
Feb 10, 2025 $ 567.4
+0.00%
$ 325,646 $ 36
Feb 9, 2025 $ 567.4
-3.07%
$ 325,646 $ 84
Feb 8, 2025 $ 585.4
+2.40%
$ 335,976 $ 971
Feb 7, 2025 $ 586.1
+0.00%
$ -- $ 13
Feb 6, 2025 $ 586.1
+0.00%
$ 336,378 $ 43
Feb 5, 2025 $ 586.1
-4.17%
$ 336,378 $ 42
Feb 4, 2025 $ 611.59
+4.35%
$ 351,008 $ 424
Feb 3, 2025 $ 586.1
+0.00%
$ 336,378 $ 906
Feb 2, 2025 $ 586.1
-0.19%
$ 336,378 $ 108
Feb 1, 2025 $ 587.2
+0.14%
$ 337,009 $ 974
Jan 31, 2025 $ 714.1
+18.11%
$ 409,841 $ 1,500
Jan 30, 2025 $ 604.6
+0.07%
$ 346,996 $ 45
Jan 29, 2025 $ 604.2
-2.07%
$ 346,766 $ 259
Jan 28, 2025 $ 617
+0.02%
$ 354,112 $ 433
Jan 27, 2025 $ 616.9
-11.48%
$ 354,055 $ 570
Jan 26, 2025 $ 696.9
+1.23%
$ 399,969 $ 423
Jan 25, 2025 $ 688.4
-0.66%
$ 395,091 $ 371
Jan 24, 2025 $ 692.95
-1.24%
$ 397,699 $ 1,208
Jan 23, 2025 $ 703.33
+17.22%
$ 403,658 $ 133
Jan 22, 2025 $ 600
-13.27%
$ 344,356 $ 863
Jan 21, 2025 $ 691.8
+20.19%
$ 397,042 $ 255
Jan 20, 2025 $ 575.6
-7.40%
$ 330,352 $ 1,086
Jan 19, 2025 $ 621.59
-13.61%
$ 356,747 $ 2,927
Jan 18, 2025 $ 720.19
+6.25%
$ 413,338 $ 440
Jan 17, 2025 $ 677.8
+1.70%
$ 389,007 $ 769
Jan 16, 2025 $ 666.4
+16.28%
$ 382,467 $ 1,939
Jan 15, 2025 $ 607.3
+0.00%
$ -- $ 2
Jan 14, 2025 $ 607.3
+8.39%
$ 348,545 $ 15
Jan 13, 2025 $ 590.3
+0.00%
$ 338,789 $ 418
Jan 12, 2025 $ 590.3
+0.00%
$ 338,789 $ 418
Jan 11, 2025 $ 581.3
+0.00%
$ 333,623 $ 8
Jan 10, 2025 $ 581.3
+5.06%
$ 333,623 $ 43
Jan 9, 2025 $ 553.3
-3.22%
$ 317,553 $ 202
Jan 8, 2025 $ 571.7
-2.31%
$ 328,114 $ 876
Jan 7, 2025 $ 628.35
-1.59%
$ 360,627 $ 181
Jan 6, 2025 $ 638.5
+10.03%
$ 366,452 $ 238
Jan 5, 2025 $ 580.3
+0.00%
$ 333,049 $ 22
Jan 4, 2025 $ 656.79
-0.24%
$ -- $ 160
Jan 3, 2025 $ 658.14
+13.45%
$ 377,723 $ 445
Jan 2, 2025 $ 580.1
-9.15%
$ 332,935 $ 183
Jan 1, 2025 $ 554.8
-13.14%
$ 318,414 $ 733