DIGG Historical Data
DIGG
Page 5
| Date | | |
|---|---|---|
| Feb 19, 2025 | $ 589.9 | +0.34% |
| Feb 18, 2025 | $ 587.92 | -6.01% |
| Feb 17, 2025 | $ 625.5 | -5.94% |
| Feb 16, 2025 | $ 665 | +5.74% |
| Feb 15, 2025 | $ 628.9 | -0.87% |
| Feb 14, 2025 | $ 634.4 | +10.39% |
| Feb 13, 2025 | $ 616.4 | +8.62% |
| Feb 12, 2025 | $ 567.5 | -3.37% |
| Feb 11, 2025 | $ 588.58 | +0.00% |
| Feb 10, 2025 | $ 567.4 | +0.00% |
| Feb 9, 2025 | $ 567.4 | -3.07% |
| Feb 8, 2025 | $ 585.4 | +2.40% |
| Feb 7, 2025 | $ 586.1 | +0.00% |
| Feb 6, 2025 | $ 586.1 | +0.00% |
| Feb 5, 2025 | $ 586.1 | -4.17% |
| Feb 4, 2025 | $ 611.59 | +4.35% |
| Feb 3, 2025 | $ 586.1 | +0.00% |
| Feb 2, 2025 | $ 586.1 | -0.19% |
| Feb 1, 2025 | $ 587.2 | +0.14% |
| Jan 31, 2025 | $ 714.1 | +18.11% |
| Jan 30, 2025 | $ 604.6 | +0.07% |
| Jan 29, 2025 | $ 604.2 | -2.07% |
| Jan 28, 2025 | $ 617 | +0.02% |
| Jan 27, 2025 | $ 616.9 | -11.48% |
| Jan 26, 2025 | $ 696.9 | +1.23% |
| Jan 25, 2025 | $ 688.4 | -0.66% |
| Jan 24, 2025 | $ 692.95 | -1.24% |
| Jan 23, 2025 | $ 703.33 | +17.22% |
| Jan 22, 2025 | $ 600 | -13.27% |
| Jan 21, 2025 | $ 691.8 | +20.19% |
| Jan 20, 2025 | $ 575.6 | -7.40% |
| Jan 19, 2025 | $ 621.59 | -13.61% |
| Jan 18, 2025 | $ 720.19 | +6.25% |
| Jan 17, 2025 | $ 677.8 | +1.70% |
| Jan 16, 2025 | $ 666.4 | +16.28% |
| Jan 15, 2025 | $ 607.3 | +0.00% |
| Jan 14, 2025 | $ 607.3 | +8.39% |
| Jan 13, 2025 | $ 590.3 | +0.00% |
| Jan 12, 2025 | $ 590.3 | +0.00% |
| Jan 11, 2025 | $ 581.3 | +0.00% |
| Jan 10, 2025 | $ 581.3 | +5.06% |
| Jan 9, 2025 | $ 553.3 | -3.22% |
| Jan 8, 2025 | $ 571.7 | -2.31% |
| Jan 7, 2025 | $ 628.35 | -1.59% |
| Jan 6, 2025 | $ 638.5 | +10.03% |
| Jan 5, 2025 | $ 580.3 | +0.00% |
| Jan 4, 2025 | $ 656.79 | -0.24% |
| Jan 3, 2025 | $ 658.14 | +13.45% |
| Jan 2, 2025 | $ 580.1 | -9.15% |
| Jan 1, 2025 | $ 554.8 | -13.14% |