DIGG Historical Data

DIGG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 638.7
+0.00%
$ 366,567 $ 189
Dec 30, 2024 $ 638.7
+4.36%
$ 366,567 $ 20
Dec 29, 2024 $ 612
-6.74%
$ 351,243 $ 228
Dec 28, 2024 $ 655.7
+8.45%
$ 376,323 $ 20
Dec 27, 2024 $ 604.6
-10.02%
$ 346,996 $ 203
Dec 26, 2024 $ 671.9
+0.55%
$ 385,621 $ 331
Dec 25, 2024 $ 668.2
-0.49%
$ 383,497 $ 669
Dec 24, 2024 $ 671.5
+7.18%
$ 385,391 $ 175
Dec 23, 2024 $ 626.51
-9.92%
$ 359,568 $ 727
Dec 22, 2024 $ 695.5
+1.65%
$ 399,166 $ 450
Dec 21, 2024 $ 682.01
+6.23%
$ 391,426 $ 331
Dec 20, 2024 $ 642
+0.12%
$ 368,461 $ 20
Dec 19, 2024 $ 641.25
-3.58%
$ 368,030 $ 681
Dec 18, 2024 $ 665.07
-9.03%
$ 381,700 $ 3,197
Dec 17, 2024 $ 739.89
+9.84%
$ 424,641 $ 3,282
Dec 16, 2024 $ 673.6
-7.96%
$ 386,597 $ 77
Dec 15, 2024 $ 721.25
+4.36%
$ 413,946 $ 855
Dec 14, 2024 $ 689.39
+4.71%
$ 395,659 $ 1,530
Dec 13, 2024 $ 658.4
-4.83%
$ 377,873 $ 1,226
Dec 12, 2024 $ 691.8
+1.25%
$ 397,042 $ 2,910
Dec 11, 2024 $ 683.28
+7.13%
$ 392,154 $ 1,563
Dec 10, 2024 $ 637.82
-0.45%
$ 366,061 $ 944
Dec 9, 2024 $ 640.71
-9.86%
$ 367,720 $ 1,627
Dec 8, 2024 $ 710.79
+7.14%
$ 407,939 $ 317
Dec 7, 2024 $ 663.42
+7.72%
$ 380,752 $ 1,549
Dec 6, 2024 $ 615.74
+0.65%
$ 353,388 $ 2,155
Dec 5, 2024 $ 611.78
+0.08%
$ 351,116 $ 3,316
Dec 4, 2024 $ 612.39
+14.24%
$ 351,466 $ 855
Dec 3, 2024 $ 536.05
-7.30%
$ 307,652 $ 403
Dec 2, 2024 $ 578.41
+3.74%
$ 331,967 $ 156
Dec 1, 2024 $ 557.57
-0.09%
$ 320,006 $ 1,633
Nov 30, 2024 $ 558.07
-2.82%
$ 320,295 $ 4,188
Nov 29, 2024 $ 573.28
-15.94%
$ 329,018 $ 3,488
Nov 28, 2024 $ 681.94
-1.31%
$ 391,395 $ 106
Nov 27, 2024 $ 691
+2.35%
$ 396,583 $ 240
Nov 26, 2024 $ 675.16
-3.55%
$ 387,493 $ 321
Nov 25, 2024 $ 700
+7.91%
$ 401,748 $ 180
Nov 24, 2024 $ 648.7
-3.94%
$ 372,306 $ 110
Nov 23, 2024 $ 675.3
+7.99%
$ 387,572 $ 848
Nov 22, 2024 $ 737.02
+8.59%
$ 424,648 $ 299
Nov 21, 2024 $ 678.7
-1.72%
$ 389,525 $ 2,088
Nov 20, 2024 $ 689.94
-2.34%
$ 394,358 $ 7,068
Nov 19, 2024 $ 677.4
+15.43%
$ 388,778 $ 975
Nov 18, 2024 $ 586.88
-11.09%
$ 336,828 $ 296
Nov 17, 2024 $ 660.1
+0.00%
$ 378,849 $ 856
Nov 16, 2024 $ 660.1
-2.19%
$ 378,849 $ 129
Nov 15, 2024 $ 674.9
+3.35%
$ 387,343 $ 18
Nov 14, 2024 $ 658
-5.37%
$ 377,643 $ 228
Nov 13, 2024 $ 686.18
-8.62%
$ 393,814 $ 3,139
Nov 12, 2024 $ 750.9
+24.91%
$ 430,961 $ 1,026