Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGG Historical Data

DIGG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $628.35
-1.59%
$360,627 $181
Jan 6, 2025 $638.5
+10.03%
$366,452 $238
Jan 5, 2025 $580.3
+0.00%
$333,049 $22
Jan 4, 2025 $656.79
-0.24%
$-- $160
Jan 3, 2025 $658.14
+13.45%
$377,723 $445
Jan 2, 2025 $580.1
-9.15%
$332,935 $183
Jan 1, 2025 $554.8
-13.14%
$318,414 $733
Dec 31, 2024 $638.7
+0.00%
$366,567 $189
Dec 30, 2024 $638.7
+4.36%
$366,567 $20
Dec 29, 2024 $612
-6.74%
$351,243 $228
Dec 28, 2024 $655.7
+8.45%
$376,323 $20
Dec 27, 2024 $604.6
-10.02%
$346,996 $203
Dec 26, 2024 $671.9
+0.55%
$385,621 $331
Dec 25, 2024 $668.2
-0.49%
$383,497 $669
Dec 24, 2024 $671.5
+7.18%
$385,391 $175
Dec 23, 2024 $626.51
-9.92%
$359,568 $727
Dec 22, 2024 $695.5
+1.65%
$399,166 $450
Dec 21, 2024 $682.01
+6.23%
$391,426 $331
Dec 20, 2024 $642
+0.12%
$368,461 $20
Dec 19, 2024 $641.25
-3.58%
$368,030 $681
Dec 18, 2024 $665.07
-9.03%
$381,700 $3,197
Dec 17, 2024 $739.89
+9.84%
$424,641 $3,282
Dec 16, 2024 $673.6
-7.96%
$386,597 $77
Dec 15, 2024 $721.25
+4.36%
$413,946 $855
Dec 14, 2024 $689.39
+4.71%
$395,659 $1,530
Dec 13, 2024 $658.4
-4.83%
$377,873 $1,226
Dec 12, 2024 $691.8
+1.25%
$397,042 $2,910
Dec 11, 2024 $683.28
+7.13%
$392,154 $1,563
Dec 10, 2024 $637.82
-0.45%
$366,061 $944
Dec 9, 2024 $640.71
-9.86%
$367,720 $1,627
Dec 8, 2024 $710.79
+7.14%
$407,939 $317
Dec 7, 2024 $663.42
+7.72%
$380,752 $1,549
Dec 6, 2024 $615.74
+0.65%
$353,388 $2,155
Dec 5, 2024 $611.78
+0.08%
$351,116 $3,316
Dec 4, 2024 $612.39
+14.24%
$351,466 $855
Dec 3, 2024 $536.05
-7.30%
$307,652 $403
Dec 2, 2024 $578.41
+3.74%
$331,967 $156
Dec 1, 2024 $557.57
-0.09%
$320,006 $1,633
Nov 30, 2024 $558.07
-2.82%
$320,295 $4,188
Nov 29, 2024 $573.28
-15.94%
$329,018 $3,488
Nov 28, 2024 $681.94
-1.31%
$391,395 $106
Nov 27, 2024 $691
+2.35%
$396,583 $240
Nov 26, 2024 $675.16
-3.55%
$387,493 $321
Nov 25, 2024 $700
+7.91%
$401,748 $180
Nov 24, 2024 $648.7
-3.94%
$372,306 $110
Nov 23, 2024 $675.3
+7.99%
$387,572 $848
Nov 22, 2024 $737.02
+8.59%
$424,648 $299
Nov 21, 2024 $678.7
-1.72%
$389,525 $2,088
Nov 20, 2024 $689.94
-2.34%
$394,358 $7,068
Nov 19, 2024 $677.4
+15.43%
$388,778 $975