Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIGG Historical Data

DIGG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $586.88
-11.09%
$336,828 $296
Nov 17, 2024 $660.1
+0.00%
$378,849 $856
Nov 16, 2024 $660.1
-2.19%
$378,849 $129
Nov 15, 2024 $674.9
+3.35%
$387,343 $18
Nov 14, 2024 $658
-5.37%
$377,643 $228
Nov 13, 2024 $686.18
-8.62%
$393,814 $3,139
Nov 12, 2024 $750.9
+24.91%
$430,961 $1,026
Nov 11, 2024 $601.13
-4.64%
$345,006 $1,434
Nov 10, 2024 $630.39
+11.37%
$361,799 $2,011
Nov 9, 2024 $566.29
+8.78%
$325,011 $1,365
Nov 8, 2024 $520.86
+0.79%
$298,934 $730
Nov 7, 2024 $517.08
+3.85%
$296,764 $771
Nov 6, 2024 $497.07
+1.90%
$285,279 $568
Nov 5, 2024 $487.8
-0.21%
$279,961 $427
Nov 4, 2024 $488.8
-8.07%
$280,537 $455
Nov 3, 2024 $530.6
+8.02%
$304,523 $477
Nov 2, 2024 $491.2
-2.44%
$281,913 $369
Nov 1, 2024 $503.5
-2.26%
$288,972 $1.14 trillion
Oct 31, 2024 $515.15
-5.47%
$295,661 $528
Oct 30, 2024 $544.99
+5.07%
$312,787 $951
Oct 29, 2024 $518.7
+0.87%
$297,696 $342
Oct 28, 2024 $514.24
-3.59%
$295,136 $588
Oct 27, 2024 $533.43
-7.90%
$306,151 $658
Oct 26, 2024 $579.3
+15.08%
$332,477 $143
Oct 25, 2024 $503.37
-0.77%
$288,897 $1,951
Oct 24, 2024 $507.3
+3.22%
$291,153 $450
Oct 23, 2024 $491.49
-1.79%
$282,077 $1,460
Oct 22, 2024 $500.18
+2.38%
$287,067 $234
Oct 21, 2024 $488.57
-6.93%
$280,402 $613
Oct 20, 2024 $526.07
-7.95%
$301,923 $1,669
Oct 19, 2024 $571.61
+11.64%
$328,063 $4
Oct 18, 2024 $512.14
+0.40%
$293,928 $10
Oct 17, 2024 $510.1
+7.43%
$292,760 $292
Oct 16, 2024 $468
-7.09%
$268,597 $33
Oct 15, 2024 $503.7
-2.67%
$289,087 $15
Oct 14, 2024 $517.5
+6.42%
$297,007 $69
Oct 13, 2024 $486.3
-1.43%
$279,100 $103
Oct 12, 2024 $493.3
+5.38%
$283,116 $7
Oct 11, 2024 $468.1
-0.37%
$268,655 $82
Oct 10, 2024 $469.85
+1.14%
$269,659 $142
Oct 9, 2024 $464.55
-5.33%
$266,615 $168
Oct 8, 2024 $490.73
-7.27%
$281,644 $651
Oct 7, 2024 $529.24
+12.01%
$303,743 $1,154
Oct 6, 2024 $472.5
-12.77%
$271,180 $46
Oct 5, 2024 $541.58
+2.57%
$310,827 $9
Oct 4, 2024 $528
+0.06%
$303,033 $11
Oct 3, 2024 $527.7
+1.04%
$302,861 $15
Oct 2, 2024 $522.76
+5.14%
$300,025 $8
Oct 1, 2024 $497.17
-0.07%
$285,342 $72
Sep 30, 2024 $497.5
-3.86%
$285,528 $101