Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIGG Historical Data

DIGG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $586.88
-11.09%
$336,828 $296
Nov 17, 2024 $660.1
+0.00%
$378,849 $856
Nov 16, 2024 $660.1
-2.19%
$378,849 $129
Nov 15, 2024 $674.9
+3.35%
$387,343 $18
Nov 14, 2024 $658
-5.37%
$377,643 $228
Nov 13, 2024 $686.18
-8.62%
$393,814 $3,139
Nov 12, 2024 $750.9
+24.91%
$430,961 $1,026
Nov 11, 2024 $601.13
-4.64%
$345,006 $1,434
Nov 10, 2024 $630.39
+11.37%
$361,799 $2,011
Nov 9, 2024 $566.29
+8.78%
$325,011 $1,365
Nov 8, 2024 $520.86
+0.79%
$298,934 $730
Nov 7, 2024 $517.08
+3.85%
$296,764 $771
Nov 6, 2024 $497.07
+1.90%
$285,279 $568
Nov 5, 2024 $487.8
-0.21%
$279,961 $427
Nov 4, 2024 $488.8
-8.07%
$280,537 $455
Nov 3, 2024 $530.6
+8.02%
$304,523 $477
Nov 2, 2024 $491.2
-2.44%
$281,913 $369
Nov 1, 2024 $503.5
-2.26%
$288,972 $1.14 trillion
Oct 31, 2024 $515.15
-5.47%
$295,661 $528
Oct 30, 2024 $544.99
+5.07%
$312,787 $951
Oct 29, 2024 $518.7
+0.87%
$297,696 $342
Oct 28, 2024 $514.24
-3.59%
$295,136 $588
Oct 27, 2024 $533.43
-7.90%
$306,151 $658
Oct 26, 2024 $579.3
+15.08%
$332,477 $143
Oct 25, 2024 $503.37
-0.77%
$288,897 $1,951
Oct 24, 2024 $507.3
+3.22%
$291,153 $450
Oct 23, 2024 $491.49
-1.79%
$282,077 $1,460
Oct 22, 2024 $500.18
+2.38%
$287,067 $234
Oct 21, 2024 $488.57
-6.93%
$280,402 $613
Oct 20, 2024 $526.07
-7.95%
$301,923 $1,669
Oct 19, 2024 $571.61
+11.64%
$328,063 $4
Oct 18, 2024 $512.14
+0.40%
$293,928 $10
Oct 17, 2024 $510.1
+7.43%
$292,760 $292
Oct 16, 2024 $468
-7.09%
$268,597 $33
Oct 15, 2024 $503.7
-2.67%
$289,087 $15
Oct 14, 2024 $517.5
+6.42%
$297,007 $69
Oct 13, 2024 $486.3
-1.43%
$279,100 $103
Oct 12, 2024 $493.3
+5.38%
$283,116 $7
Oct 11, 2024 $468.1
-0.37%
$268,655 $82
Oct 10, 2024 $469.85
+1.14%
$269,659 $142
Oct 9, 2024 $464.55
-5.33%
$266,615 $168
Oct 8, 2024 $490.73
-7.27%
$281,644 $651
Oct 7, 2024 $529.24
+12.01%
$303,743 $1,154
Oct 6, 2024 $472.5
-12.77%
$271,180 $46
Oct 5, 2024 $541.58
+2.57%
$310,827 $9
Oct 4, 2024 $528
+0.06%
$303,033 $11
Oct 3, 2024 $527.7
+1.04%
$302,861 $15
Oct 2, 2024 $522.76
+5.14%
$300,025 $8
Oct 1, 2024 $497.17
-0.07%
$285,342 $72
Sep 30, 2024 $497.5
-3.86%
$285,528 $101