DIGG Historical Data

DIGG
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 237.62
+0.16%
$ -- $ 2
Dec 15 $ 235.3
-5.62%
$ -- $ 18
Dec 8 $ 253.11
+0.55%
$ 142,705 $ 47
Dec 1 $ 252.09
-5.44%
$ -- $ 126
Sep 29 $ 505.24
+1.79%
$ -- $ 24
Sep 15 $ 600.43
-0.44%
$ -- $ 2,170
Sep 1 $ 578.34
-0.86%
$ -- $ 236
Aug 25 $ 588.95
-0.25%
$ -- $ 1,220
Aug 18 $ 598.4
+1.32%
$ 338,957 $ 1,144
Aug 11 $ 642.4
+8.38%
$ -- $ 52,763
Aug 4 $ 599.81
+9.29%
$ 340,128 $ 319,845
Jul 28 $ 545.8
-2.95%
$ 313,249 $ 564,959
Jul 21 $ 556.3
-0.94%
$ 322,776 $ 449,895
Jul 14 $ 570.1
-0.21%
$ 322,260 $ 464,505
Jul 7 $ 607.4
-6.05%
$ 327,884 $ 416,884
Jun 30 $ 649.6
-0.87%
$ 371,101 $ 290,398
Jun 23 $ 654.9
+3.69%
$ 375,692 $ 337,434
Jun 16 $ 622
-5.41%
$ 362,482 $ 608,582
Jun 9 $ 664.74
-1.33%
$ 377,414 $ 610,697
Jun 2 $ 667.32
+10.96%
$ 386,653 $ 452,051
May 26 $ 601.4
-5.72%
$ 345,160 $ 619,077
May 19 $ 578
+2.25%
$ 366,031 $ 247,880
May 12 $ 567.13
-8.08%
$ 324,268 $ 155,227
May 5 $ 615.29
+21.44%
$ 354,134 $ 112,436
Apr 28 $ 506.94
-0.19%
$ 290,947 $ 144,588
Apr 21 $ 507.9
+3.72%
$ 291,497 $ 221,398
Apr 14 $ 488.6
-0.20%
$ 281,052 $ 316,191
Apr 7 $ 481.4
+9.53%
$ 278,699 $ 152,745
Mar 31 $ 439.5
-8.51%
$ 252,241 $ 25,803
Mar 24 $ 483.7
-6.26%
$ 275,714 $ 3,048
Mar 17 $ 548.3
+6.28%
$ 296,146 $ 4,326
Mar 10 $ 478.9
+1.35%
$ 296,089 $ 24,469
Mar 3 $ 549.9
-2.14%
$ 271,180 $ 1,494
Feb 24 $ 561.9
-8.63%
$ 322,489 $ 2,182
Feb 17 $ 600
-9.77%
$ 352,965 $ 5,785
Feb 10 $ 628.9
+10.84%
$ 381,661 $ 6,937
Feb 3 $ 585.4
-0.12%
$ 325,646 $ 2,400
Jan 27 $ 586.1
-15.90%
$ 336,378 $ 3,888
Jan 20 $ 688.4
+10.75%
$ 399,969 $ 3,917
Jan 13 $ 720.19
+22.00%
$ 356,747 $ 3,583
Jan 6 $ 581.3
+0.17%
$ 338,789 $ 1,549
Dec 30 $ 656.79
+7.32%
$ 333,049 $ 1,729
Dec 23 $ 655.7
-5.72%
$ 351,243 $ 2,125
Dec 16 $ 682.01
-6.81%
$ 399,166 $ 7,588
Dec 9 $ 689.39
-3.01%
$ 413,946 $ 9,801
Dec 2 $ 663.42
+18.98%
$ 407,939 $ 8,435
Nov 25 $ 557.57
-14.05%
$ 320,006 $ 10,156
Nov 18 $ 675.3
+2.30%
$ 372,306 $ 11,573
Nov 11 $ 660.1
+4.71%
$ 378,849 $ 5,974
Nov 4 $ 566.29
+6.51%
$ 361,799 $ 4,316
Download