CHU Historical Data

CHU
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $98.97
-1.25%
$-- $176.88 million
Aug 6, 4 PM $100.86
-0.11%
$-- $178.27 million
Aug 6, 3 PM $101.06
+2.59%
$-- $171.88 million
Aug 6, 2 PM $98.37
-0.92%
$-- $166.46 million
Aug 6, 1 PM $100.21
-0.81%
$-- $160.4 million
Aug 6, 12 PM $100.35
-2.59%
$-- $154.46 million
Aug 6, 11 AM $102.75
-0.26%
$-- $150.2 million
Aug 6, 10 AM $102.28
-2.66%
$-- $164.8 million
Aug 6, 9 AM $104.65
-1.95%
$-- $156.35 million
Aug 6, 8 AM $105.94
+2.31%
$-- $146.54 million
Aug 6, 7 AM $103.94
-37.06%
$-- $138.11 million
Aug 6, 6 AM $165.71
+0.02%
$-- $114.02 million
Aug 6, 5 AM $166.35
+42.15%
$-- $108.33 million
Aug 6, 4 AM $117.23
-4.50%
$-- $79.82 million
Aug 6, 3 AM $123.19
+37.34%
$-- $72.97 million
Aug 6, 2 AM $89.6
-0.27%
$-- $57.88 million
Aug 6, 1 AM $89.67
-0.35%
$-- $55.87 million
Aug 6, 12 AM $90.16
+1.18%
$-- $53.18 million
Aug 5, 11 PM $88.97
+0.29%
$-- $51.05 million
Aug 5, 10 PM $89.07
+0.68%
$-- $48.8 million
Aug 5, 9 PM $88.43
-2.13%
$-- $46.43 million
Aug 5, 8 PM $90.42
-0.88%
$-- $44.31 million
Aug 5, 7 PM $91.3
-0.66%
$-- $42.2 million
Aug 5, 6 PM $91.88
+1.28%
$-- $39.76 million
Aug 5, 5 PM $90.38
-0.45%
$-- $37.44 million
Aug 5, 4 PM $90.96
-0.61%
$-- $35.22 million
Aug 5, 3 PM $91.38
+1.92%
$-- $33.04 million
Aug 5, 2 PM $89.79
+0.99%
$-- $30.79 million
Aug 5, 1 PM $88.6
+0.18%
$-- $28.57 million
Aug 5, 12 PM $88.79
-0.41%
$-- $26.1 million
Download