GOBL Historical Data

GOBL
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0000101
+0.00%
$ 5,055 $ 71
Oct 20, 2025 $ 0.0000274
+0.00%
$ -- $ 198
Oct 16, 2025 $ 0.0000283
+0.00%
$ -- $ 3,584
Oct 15, 2025 $ 0.0000283
-0.10%
$ 14,161 $ 3,551
Oct 14, 2025 $ 0.0000299
+2.96%
$ 14,971 $ 3,613
Oct 12, 2025 $ 0.0000277
+1.94%
$ -- $ 2,858
Oct 11, 2025 $ 0.0000276
+1.83%
$ 13,787 $ 2,705
Oct 10, 2025 $ 0.0000415
-4.24%
$ -- $ 1,783
Oct 9, 2025 $ 0.0000419
-4.17%
$ -- $ 1,221
Oct 8, 2025 $ 0.0000468
-6.75%
$ -- $ 822
Oct 7, 2025 $ 0.0000512
-8.53%
$ -- $ 383
Oct 6, 2025 $ 0.000056
+4.46%
$ 27,992 $ 1,847
Oct 5, 2025 $ 0.0000537
-1.49%
$ 26,829 $ 147
Oct 4, 2025 $ 0.0000545
-17.24%
$ 27,236 $ 3,215
Oct 3, 2025 $ 0.0000567
+11.01%
$ 28,802 $ 1,472
Oct 2, 2025 $ 0.000051
+0.05%
$ 25,485 $ 1,340
Oct 1, 2025 $ 0.0000501
+17.07%
$ 25,238 $ 1,131
Sep 30, 2025 $ 0.0000428
-9.93%
$ 21,373 $ 626
Sep 29, 2025 $ 0.0000475
+2.56%
$ 23,764 $ 213
Sep 28, 2025 $ 0.0000461
+4.04%
$ 23,156 $ 439
Sep 27, 2025 $ 0.0000443
-1.36%
$ 22,166 $ 206
Sep 26, 2025 $ 0.0000448
-0.09%
$ 22,459 $ 2,635
Sep 25, 2025 $ 0.0000453
+0.45%
$ 22,441 $ 11,193
Sep 24, 2025 $ 0.0000452
-0.48%
$ 22,561 $ 5,987
Sep 23, 2025 $ 0.0000654
+86.26%
$ 32,675 $ 141,193
Sep 22, 2025 $ 0.000035
-4.59%
$ 17,572 $ 135
Sep 21, 2025 $ 0.0000368
-1.86%
$ 18,363 $ 64
Sep 20, 2025 $ 0.0000376
+4.67%
$ 18,758 $ 311
Sep 19, 2025 $ 0.000036
-4.62%
$ 17,913 $ 434
Sep 18, 2025 $ 0.0000378
-4.06%
$ 18,833 $ 607
Sep 17, 2025 $ 0.0000391
+2.99%
$ 19,707 $ 432
Sep 16, 2025 $ 0.0000381
+4.64%
$ 19,033 $ 321
Sep 15, 2025 $ 0.0000364
+11.09%
$ 18,213 $ 2,991
Sep 14, 2025 $ 0.0000336
-24.89%
$ 16,367 $ 1,813
Sep 13, 2025 $ 0.0000447
-8.73%
$ 22,360 $ 2,453
Sep 12, 2025 $ 0.0000489
-7.29%
$ 24,452 $ 1,921
Sep 11, 2025 $ 0.0000527
-8.17%
$ 26,370 $ 1,126
Sep 10, 2025 $ 0.0000575
-26.51%
$ 28,731 $ 2,754
Sep 9, 2025 $ 0.0000654
-7.80%
$ 32,719 $ 960
Sep 8, 2025 $ 0.000071
+5.68%
$ 35,499 $ 4,883
Sep 7, 2025 $ 0.0000674
-11.32%
$ 33,707 $ 2,164
Sep 6, 2025 $ 0.0000759
-7.19%
$ 37,954 $ 3,620
Sep 5, 2025 $ 0.0000818
-8.37%
$ 40,910 $ 2,774
Sep 4, 2025 $ 0.0000894
-24.61%
$ 44,831 $ 6,353
Sep 3, 2025 $ 0.0000874
-19.49%
$ 43,694 $ 11,994
Sep 2, 2025 $ 0.000113
-38.76%
$ 54,144 $ 18,640
Sep 1, 2025 $ 0.000184
+13.56%
$ 91,969 $ 12,401
Aug 31, 2025 $ 0.00016
+29.03%
$ 75,585 $ 10,238
Aug 30, 2025 $ 0.000124
-13.93%
$ 62,329 $ 7,989
Aug 29, 2025 $ 0.000124
-24.53%
$ 61,880 $ 46,775
Download