GOBL Historical Data

GOBL
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.0000101
+0.00%
$5,055 $71
Oct 20, 2025 $0.0000274
+0.00%
$-- $198
Oct 16, 2025 $0.0000283
+0.00%
$-- $3,584
Oct 15, 2025 $0.0000283
-0.10%
$14,161 $3,551
Oct 14, 2025 $0.0000299
+2.96%
$14,971 $3,613
Oct 12, 2025 $0.0000277
+1.94%
$-- $2,858
Oct 11, 2025 $0.0000276
+1.83%
$13,787 $2,705
Oct 10, 2025 $0.0000415
-4.24%
$-- $1,783
Oct 9, 2025 $0.0000419
-4.17%
$-- $1,221
Oct 8, 2025 $0.0000468
-6.75%
$-- $822
Oct 7, 2025 $0.0000512
-8.53%
$-- $383
Oct 6, 2025 $0.000056
+4.46%
$27,992 $1,847
Oct 5, 2025 $0.0000537
-1.49%
$26,829 $147
Oct 4, 2025 $0.0000545
-17.24%
$27,236 $3,215
Oct 3, 2025 $0.0000567
+11.01%
$28,802 $1,472
Oct 2, 2025 $0.000051
+0.05%
$25,485 $1,340
Oct 1, 2025 $0.0000501
+17.07%
$25,238 $1,131
Sep 30, 2025 $0.0000428
-9.93%
$21,373 $626
Sep 29, 2025 $0.0000475
+2.56%
$23,764 $213
Sep 28, 2025 $0.0000461
+4.04%
$23,156 $439
Sep 27, 2025 $0.0000443
-1.36%
$22,166 $206
Sep 26, 2025 $0.0000448
-0.09%
$22,459 $2,635
Sep 25, 2025 $0.0000453
+0.45%
$22,441 $11,193
Sep 24, 2025 $0.0000452
-0.48%
$22,561 $5,987
Sep 23, 2025 $0.0000654
+86.26%
$32,675 $141,193
Sep 22, 2025 $0.000035
-4.59%
$17,572 $135
Sep 21, 2025 $0.0000368
-1.86%
$18,363 $64
Sep 20, 2025 $0.0000376
+4.67%
$18,758 $311
Sep 19, 2025 $0.000036
-4.62%
$17,913 $434
Sep 18, 2025 $0.0000378
-4.06%
$18,833 $607
Sep 17, 2025 $0.0000391
+2.99%
$19,707 $432
Sep 16, 2025 $0.0000381
+4.64%
$19,033 $321
Sep 15, 2025 $0.0000364
+11.09%
$18,213 $2,991
Sep 14, 2025 $0.0000336
-24.89%
$16,367 $1,813
Sep 13, 2025 $0.0000447
-8.73%
$22,360 $2,453
Sep 12, 2025 $0.0000489
-7.29%
$24,452 $1,921
Sep 11, 2025 $0.0000527
-8.17%
$26,370 $1,126
Sep 10, 2025 $0.0000575
-26.51%
$28,731 $2,754
Sep 9, 2025 $0.0000654
-7.80%
$32,719 $960
Sep 8, 2025 $0.000071
+5.68%
$35,499 $4,883
Sep 7, 2025 $0.0000674
-11.32%
$33,707 $2,164
Sep 6, 2025 $0.0000759
-7.19%
$37,954 $3,620
Sep 5, 2025 $0.0000818
-8.37%
$40,910 $2,774
Sep 4, 2025 $0.0000894
-24.61%
$44,831 $6,353
Sep 3, 2025 $0.0000874
-19.49%
$43,694 $11,994
Sep 2, 2025 $0.000113
-38.76%
$54,144 $18,640
Sep 1, 2025 $0.000184
+13.56%
$91,969 $12,401
Aug 31, 2025 $0.00016
+29.03%
$75,585 $10,238
Aug 30, 2025 $0.000124
-13.93%
$62,329 $7,989
Aug 29, 2025 $0.000124
-24.53%
$61,880 $46,775
Download