GOBL Historical Data

GOBL
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.0000274
+0.00%
$ -- $ 198
Oct 13 $ 0.0000283
-2.81%
$ 14,359 $ 10,748
Oct 6 $ 0.0000276
-48.55%
$ -- $ 8,761
Sep 29 $ 0.0000545
+17.55%
$ 26,829 $ 7,996
Sep 22 $ 0.0000443
+20.80%
$ 23,156 $ 161,349
Sep 15 $ 0.0000376
+14.71%
$ 18,363 $ 5,096
Sep 8 $ 0.0000447
-33.44%
$ 16,367 $ 14,097
Sep 1 $ 0.0000759
-53.14%
$ 33,707 $ 55,783
Aug 25 $ 0.000124
-10.98%
$ 75,585 $ 243,336
Aug 18 $ 0.000266
+282.95%
$ 170,117 $ 374,101
Download