GOBL Historical Data

GOBL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.000151
-7.43%
$ 75,291 $ 24,198
Aug 27, 2025 $ 0.000207
-21.46%
$ 103,583 $ 46,429
Aug 26, 2025 $ 0.000409
+106.66%
$ 204,589 $ 63,741
Aug 25, 2025 $ 0.000198
+41.63%
$ 98,181 $ 54,203
Aug 24, 2025 $ 0.000341
-12.84%
$ 170,117 $ 8,009
Aug 23, 2025 $ 0.000266
-12.19%
$ 132,943 $ 20,747
Aug 22, 2025 $ 0.000331
-30.37%
$ 173,287 $ 45,839
Aug 21, 2025 $ 0.000522
+75.68%
$ 261,198 $ 123,694
Aug 20, 2025 $ 0.000286
+14.36%
$ -- $ 110,070
Aug 19, 2025 $ 0.000256
+268.89%
$ -- $ 73,751
Download