BTM Coin Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Today $0.11
+0.00%
$-- $573
Yesterday $0.111
-3.35%
$-- $646
Sep 8, 2026 $0.115
-1.67%
$-- $392
Sep 7, 2026 $0.117
-0.45%
$-- $484
Sep 6, 2026 $0.117
-1.24%
$-- $748
Sep 5, 2026 $0.119
-1.01%
$-- $616
Sep 4, 2026 $0.12
-16.87%
$-- $1,759
Sep 3, 2026 $0.142
-37.82%
$-- $3,063
Sep 2, 2026 $0.222
-5.74%
$-- $1,225
Sep 1, 2026 $0.227
-4.49%
$-- $2,210
Aug 31, 2026 $0.216
-18.90%
$-- $1,639
Aug 30, 2026 $0.209
-16.59%
$-- $2,332
Aug 29, 2026 $0.28
+5.63%
$-- $2,191
Aug 28, 2026 $0.248
+9.88%
$-- $1,003
Aug 27, 2026 $0.268
-2.64%
$-- $1,213
Aug 26, 2026 $0.253
-2.64%
$-- $1,222
Aug 25, 2026 $0.297
+4.88%
$-- $1,316
Aug 24, 2026 $0.335
-7.79%
$-- $1,109
Aug 23, 2026 $0.375
+5.31%
$-- $547
Aug 22, 2026 $0.367
-1.87%
$-- $1,006
Aug 21, 2026 $0.404
+10.54%
$-- $1,477
Aug 20, 2026 $0.402
-2.18%
$-- $2,511
Aug 19, 2026 $0.439
-9.99%
$-- $4,216
Aug 18, 2026 $0.468
-27.56%
$-- $2,787
Aug 17, 2026 $0.657
-7.74%
$-- $3,099
Aug 16, 2026 $0.72
+11.12%
$-- $4,562
Aug 15, 2026 $0.654
-24.98%
$-- $4,372
Aug 14, 2026 $0.892
-11.57%
$-- $5,710
Aug 13, 2026 $1.05
-21.86%
$-- $13,261
Aug 12, 2026 $1.38
+1.00K%
$-- $37,906
Aug 11, 2026 $0.125
+0.01%
$-- $6,412
Download