BTM Coin Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.11
+0.00%
$-- $562
Today, at 7 AM $0.11
+0.00%
$-- $573
Today, at 6 AM $0.11
+0.00%
$-- $573
Today, at 5 AM $0.111
-0.41%
$-- $523
Today, at 4 AM $0.111
-0.05%
$-- $523
Today, at 3 AM $0.111
+0.04%
$-- $507
Today, at 2 AM $0.111
-0.01%
$-- $586
Today, at 1 AM $0.111
+0.05%
$-- $591
Today, at 12 AM $0.111
-0.10%
$-- $630
Yesterday, at 10 PM $0.111
-0.08%
$-- $646
Yesterday, at 9 PM $0.111
-0.01%
$-- $618
Yesterday, at 4 PM $0.111
-1.55%
$-- $602
Yesterday, at 3 PM $0.113
+0.00%
$-- $409
Yesterday, at 2 PM $0.113
+0.08%
$-- $470
Yesterday, at 1 PM $0.113
-0.14%
$-- $455
Yesterday, at 12 PM $0.113
+0.07%
$-- $428
Yesterday, at 11 AM $0.113
-0.08%
$-- $414
Yesterday, at 10 AM $0.113
+0.00%
$-- $402
Yesterday, at 9 AM $0.113
+0.02%
$-- $394
Yesterday, at 8 AM $0.113
+0.17%
$-- $392
Yesterday, at 7 AM $0.113
+0.00%
$-- $362
Yesterday, at 6 AM $0.113
+0.00%
$-- $358
Yesterday, at 5 AM $0.113
+0.00%
$-- $365
Yesterday, at 4 AM $0.113
-0.05%
$-- $437
Yesterday, at 3 AM $0.113
-0.67%
$-- $553
Yesterday, at 2 AM $0.114
+0.00%
$-- $464
Yesterday, at 1 AM $0.114
-0.19%
$-- $471
Yesterday, at 12 AM $0.114
-0.43%
$-- $426
Sep 8, 11 PM $0.115
+0.00%
$-- $392
Sep 8, 10 PM $0.115
+0.00%
$-- $400
Sep 8, 9 PM $0.115
+0.00%
$-- $390
Sep 8, 4 PM $0.115
-0.01%
$-- $419
Sep 8, 3 PM $0.115
-0.40%
$-- $392
Sep 8, 9 AM $0.115
+0.00%
$-- $417
Sep 8, 8 AM $0.115
-0.04%
$-- $485
Sep 8, 7 AM $0.115
-0.04%
$-- $518
Sep 8, 6 AM $0.115
-0.10%
$-- $510
Sep 8, 5 AM $0.115
-0.08%
$-- $504
Sep 8, 4 AM $0.116
-0.85%
$-- $430
Sep 8, 3 AM $0.117
-0.01%
$-- $334
Sep 8, 2 AM $0.117
-0.01%
$-- $337
Sep 8, 1 AM $0.117
-0.01%
$-- $448
Sep 8, 12 AM $0.117
+0.10%
$-- $468
Sep 7, 11 PM $0.117
+0.00%
$-- $484
Sep 7, 8 PM $0.117
+0.00%
$-- $484
Sep 7, 7 PM $0.117
+0.00%
$-- $466
Sep 7, 5 PM $0.117
-0.01%
$-- $465
Sep 7, 4 PM $0.117
+0.00%
$-- $448
Sep 7, 3 PM $0.117
-0.08%
$-- $512
Sep 7, 2 PM $0.117
+0.01%
$-- $547
Download