BTM Coin Historical Data

BTM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.42
-8.24%
$-- $4,392
Aug 19, 5 AM $0.48
-2.07%
$-- $4,322
Aug 19, 4 AM $0.486
+6.27%
$-- $3,712
Aug 19, 3 AM $0.453
+6.85%
$-- $3,454
Aug 19, 2 AM $0.519
+13.23%
$-- $3,806
Aug 19, 1 AM $0.501
+7.70%
$-- $3,409
Aug 19, 12 AM $0.484
-0.66%
$-- $3,378
Aug 18, 11 PM $0.468
-13.90%
$-- $2,787
Aug 18, 10 PM $0.565
-15.63%
$-- $3,145
Aug 18, 9 PM $0.465
-22.49%
$-- $2,726
Aug 18, 6 PM $0.568
+0.00%
$-- $3,062
Aug 18, 4 PM $0.576
+1.76%
$-- $2,942
Aug 18, 3 PM $0.578
+0.63%
$-- $3,024
Aug 18, 2 PM $0.584
+0.97%
$-- $2,917
Aug 18, 1 PM $0.568
-1.53%
$-- $2,515
Aug 18, 12 PM $0.575
+3.42%
$-- $2,499
Aug 18, 11 AM $0.567
+4.31%
$-- $2,537
Aug 18, 10 AM $0.55
-5.44%
$-- $2,592
Aug 18, 9 AM $0.585
+1.42%
$-- $2,839
Aug 18, 8 AM $0.68
+15.92%
$-- $2,805
Aug 18, 7 AM $0.624
+6.92%
$-- $2,822
Aug 18, 6 AM $0.746
+31.45%
$-- $2,431
Aug 18, 5 AM $0.591
-5.84%
$-- $2,289
Aug 18, 4 AM $0.632
-6.48%
$-- $2,431
Aug 18, 3 AM $0.62
+1.20%
$-- $2,067
Aug 18, 2 AM $0.625
-2.40%
$-- $2,462
Aug 18, 1 AM $0.619
-4.82%
$-- $2,850
Aug 18, 12 AM $0.658
+1.87%
$-- $2,911
Aug 17, 11 PM $0.657
-4.25%
$-- $3,099
Aug 17, 9 PM $0.673
-1.37%
$-- $3,531
Aug 17, 8 PM $0.661
+0.00%
$-- $3,287
Aug 17, 7 PM $0.64
-0.10%
$-- $3,278
Aug 17, 6 PM $0.65
+0.00%
$-- $3,235
Aug 17, 5 PM $0.648
+0.00%
$-- $3,266
Aug 17, 4 PM $0.655
+0.00%
$-- $3,476
Aug 17, 3 PM $0.666
+3.32%
$-- $3,451
Aug 17, 2 PM $0.68
+0.00%
$-- $3,619
Aug 17, 1 PM $0.658
+0.66%
$-- $3,742
Aug 17, 12 PM $0.643
+5.11%
$-- $3,563
Aug 17, 11 AM $0.649
-6.57%
$-- $3,675
Aug 17, 10 AM $0.684
+6.75%
$-- $3,442
Aug 17, 9 AM $0.669
-11.69%
$-- $3,715
Aug 17, 8 AM $0.657
-2.93%
$-- $3,530
Aug 17, 7 AM $0.648
+2.29%
$-- $4,570
Aug 17, 6 AM $0.64
-0.15%
$-- $5,102
Aug 17, 5 AM $0.599
-7.57%
$-- $5,105
Aug 17, 4 AM $0.638
+2.25%
$-- $5,300
Aug 17, 3 AM $0.628
-5.76%
$-- $4,893
Aug 17, 2 AM $0.637
-6.17%
$-- $4,346
Aug 17, 1 AM $0.686
+1.31%
$-- $4,378