BTM Coin Historical Data

BTM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $0.708
-0.61%
$-- $4,862
Aug 16, 11 PM $0.72
-3.48%
$-- $4,562
Aug 16, 9 PM $0.565
-13.08%
$-- $4,832
Aug 16, 8 PM $0.657
+0.00%
$-- $4,466
Aug 16, 7 PM $0.646
+0.00%
$-- $4,317
Aug 16, 5 PM $0.625
+0.00%
$-- $4,744
Aug 16, 4 PM $0.647
+2.70%
$-- $4,514
Aug 16, 3 PM $0.636
+1.44%
$-- $4,391
Aug 16, 2 PM $0.653
+0.04%
$-- $4,450
Aug 16, 1 PM $0.656
-2.02%
$-- $4,463
Aug 16, 12 PM $0.663
-0.62%
$-- $4,560
Aug 16, 11 AM $0.656
-3.84%
$-- $4,457
Aug 16, 10 AM $0.678
-0.19%
$-- $4,971
Aug 16, 9 AM $0.669
-0.57%
$-- $4,662
Aug 16, 8 AM $0.662
+11.19%
$-- $4,727
Aug 16, 7 AM $0.69
-2.04%
$-- $4,030
Aug 16, 6 AM $0.711
-12.68%
$-- $4,481
Aug 16, 5 AM $0.699
+6.12%
$-- $4,207
Aug 16, 4 AM $0.673
-2.65%
$-- $3,933
Aug 16, 3 AM $0.69
-0.07%
$-- $4,660
Aug 16, 2 AM $0.679
+2.74%
$-- $4,657
Aug 16, 1 AM $0.662
-1.11%
$-- $4,608
Aug 16, 12 AM $0.677
+4.45%
$-- $4,559
Aug 15, 11 PM $0.654
-8.08%
$-- $4,372
Aug 15, 10 PM $0.712
-20.74%
$-- $4,850
Aug 15, 9 PM $0.724
+0.00%
$-- $4,361
Aug 15, 8 PM $0.738
+1.56%
$-- $4,328
Aug 15, 7 PM $0.716
-2.23%
$-- $4,301
Aug 15, 6 PM $0.755
-3.44%
$-- $4,650
Aug 15, 5 PM $0.713
-0.12%
$-- $4,034
Aug 15, 4 PM $0.696
-3.51%
$-- $4,108
Aug 15, 3 PM $0.727
-0.22%
$-- $4,550
Aug 15, 2 PM $0.735
+0.08%
$-- $4,011
Aug 15, 1 PM $0.743
-0.37%
$-- $4,525
Aug 15, 12 PM $0.7
-0.59%
$-- $4,746
Aug 15, 11 AM $0.792
+1.13%
$-- $4,630
Aug 15, 10 AM $0.645
-8.61%
$-- $4,192
Aug 15, 9 AM $0.738
-17.89%
$-- $4,788
Aug 15, 8 AM $0.717
+0.76%
$-- $4,527
Aug 15, 7 AM $0.706
+0.63%
$-- $4,801
Aug 15, 6 AM $0.68
-10.37%
$-- $3,925
Aug 15, 5 AM $0.78
-7.20%
$-- $4,014
Aug 15, 4 AM $0.788
-7.03%
$-- $4,245
Aug 15, 3 AM $0.869
+10.44%
$-- $4,577
Aug 15, 2 AM $0.752
-16.84%
$-- $5,012
Aug 15, 1 AM $0.862
+7.20%
$-- $5,234
Aug 15, 12 AM $0.832
-4.60%
$-- $5,504
Aug 14, 11 PM $0.892
+2.38%
$-- $5,710
Aug 14, 10 PM $0.861
-6.41%
$-- $5,916
Aug 14, 9 PM $0.939
+5.81%
$-- $6,520