BTM Coin Historical Data

BTM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.939
+5.81%
$-- $6,520
Aug 14, 6 PM $0.919
+6.52%
$-- $6,122
Aug 14, 5 PM $0.816
-5.63%
$-- $5,534
Aug 14, 4 PM $0.874
-4.08%
$-- $5,860
Aug 14, 3 PM $0.901
-2.29%
$-- $6,151
Aug 14, 2 PM $0.905
+0.30%
$-- $7,094
Aug 14, 1 PM $0.883
-1.15%
$-- $7,198
Aug 14, 12 PM $0.866
-4.11%
$-- $7,548
Aug 14, 11 AM $0.932
+4.01%
$-- $7,630
Aug 14, 10 AM $0.85
-8.28%
$-- $8,729
Aug 14, 9 AM $0.942
+7.94%
$-- $8,578
Aug 14, 8 AM $0.857
-11.10%
$-- $8,192
Aug 14, 7 AM $0.932
+5.13%
$-- $8,788
Aug 14, 6 AM $0.906
+0.14%
$-- $8,956
Aug 14, 5 AM $0.919
-6.16%
$-- $8,991
Aug 14, 4 AM $1
+8.48%
$-- $9,660
Aug 14, 3 AM $0.893
-3.53%
$-- $10,022
Aug 14, 2 AM $0.916
-3.47%
$-- $11,638
Aug 14, 1 AM $0.964
-5.99%
$-- $11,745
Aug 14, 12 AM $1.03
+2.43%
$-- $13,001
Aug 13, 11 PM $1.05
+21.99%
$-- $13,261
Aug 13, 10 PM $1.01
-1.85%
$-- $13,749
Aug 13, 9 PM $1.07
+3.58%
$-- $14,171
Aug 13, 8 PM $1.04
+3.74%
$-- $14,162
Aug 13, 7 PM $0.998
+0.00%
$-- $13,688
Aug 13, 6 PM $0.996
-3.12%
$-- $14,116
Aug 13, 5 PM $1.03
-0.72%
$-- $14,042
Aug 13, 4 PM $0.978
+3.27%
$-- $14,056
Aug 13, 3 PM $0.929
-13.37%
$-- $14,901
Aug 13, 2 PM $1.12
-8.06%
$-- $16,303
Aug 13, 1 PM $1.15
+13.88%
$-- $17,197
Aug 13, 12 PM $1.09
+7.03%
$-- $17,140
Aug 13, 11 AM $1.09
-0.99%
$-- $17,374
Aug 13, 10 AM $1.07
+0.04%
$-- $16,896
Aug 13, 9 AM $1.05
-11.45%
$-- $16,788
Aug 13, 8 AM $1.03
-1.66%
$-- $16,784
Aug 13, 7 AM $1.07
-0.53%
$-- $17,549
Aug 13, 6 AM $1.09
+10.15%
$-- $19,402
Aug 13, 5 AM $1.1
+3.29%
$-- $20,165
Aug 13, 4 AM $1.09
-7.78%
$-- $22,124
Aug 13, 3 AM $1.19
-3.98%
$-- $30,361
Aug 13, 2 AM $1.26
+10.19%
$-- $35,637
Aug 13, 1 AM $1.11
-15.45%
$-- $44,574
Aug 13, 12 AM $1.32
-1.92%
$-- $38,657
Aug 12, 11 PM $1.38
-0.79%
$-- $37,906
Aug 12, 10 PM $1.26
-9.63%
$-- $35,220
Aug 12, 9 PM $1.5
+24.33%
$-- $36,127
Aug 12, 8 PM $1.21
+1.74%
$-- $32,763
Aug 12, 7 PM $1.18
-2.31%
$-- $31,767
Aug 12, 6 PM $1.23
-6.51%
$-- $32,477