BTM Coin Historical Data

BTM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $1.27
+2.81%
$-- $31,173
Aug 12, 4 PM $1.22
-0.23%
$-- $31,510
Aug 12, 3 PM $1.3
-8.99%
$-- $32,396
Aug 12, 2 PM $1.4
+5.41%
$-- $33,467
Aug 12, 1 PM $1.38
+42.05%
$-- $32,262
Aug 12, 12 PM $1.33
-6.31%
$-- $31,549
Aug 12, 11 AM $1.32
-21.91%
$-- $32,451
Aug 12, 10 AM $1.34
+3.17%
$-- $33,484
Aug 12, 9 AM $1.37
-13.38%
$-- $29,787
Aug 12, 8 AM $1.64
+21.59%
$-- $116,943
Aug 12, 7 AM $1.34
-6.08%
$-- $101,570
Aug 12, 6 AM $1.5
-4.14%
$-- $102,308
Aug 12, 5 AM $1.57
+2.08%
$-- $101,260
Aug 12, 4 AM $1.48
-24.04%
$-- $29,078
Aug 12, 3 AM $2.03
+116.54%
$-- $17,635
Aug 12, 2 AM $0.989
-2.69%
$-- $54,829
Aug 12, 1 AM $1.02
+716.48%
$-- $55,836
Aug 12, 12 AM $0.125
+0.00%
$-- $6,828
Aug 11, 2 PM $0.125
+0.15%
$-- $6,412
Aug 11, 12 PM $0.125
+0.00%
$-- $6,765
Aug 11, 11 AM $0.125
+0.01%
$-- $6,737
Aug 11, 10 AM $0.125
+0.00%
$-- $6,318
Aug 11, 9 AM $0.125
-0.14%
$-- $6,278
Download