BTM Coin Historical Data

BTM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2 PM $0.117
+0.01%
$-- $547
Sep 7, 12 PM $0.117
+0.03%
$-- $557
Sep 7, 11 AM $0.117
+0.17%
$-- $554
Sep 7, 10 AM $0.117
+0.07%
$-- $600
Sep 7, 9 AM $0.117
-0.01%
$-- $628
Sep 7, 8 AM $0.117
-0.40%
$-- $561
Sep 7, 7 AM $0.118
-0.11%
$-- $552
Sep 7, 6 AM $0.118
+0.02%
$-- $547
Sep 7, 5 AM $0.118
+0.00%
$-- $525
Sep 7, 4 AM $0.118
-0.09%
$-- $698
Sep 7, 2 AM $0.118
-0.07%
$-- $811
Sep 7, 1 AM $0.117
-0.07%
$-- $691
Sep 7, 12 AM $0.117
-0.27%
$-- $655
Sep 6, 3 PM $0.117
-0.48%
$-- $748
Sep 6, 2 PM $0.118
+0.00%
$-- $684
Sep 6, 12 PM $0.118
-0.02%
$-- $688
Sep 6, 11 AM $0.118
+0.00%
$-- $680
Sep 6, 10 AM $0.118
-0.32%
$-- $672
Sep 6, 9 AM $0.118
-0.39%
$-- $654
Sep 6, 8 AM $0.119
-0.09%
$-- $662
Sep 6, 7 AM $0.119
+0.00%
$-- $666
Sep 6, 6 AM $0.119
+0.00%
$-- $714
Sep 6, 5 AM $0.119
-0.19%
$-- $778
Sep 6, 4 AM $0.119
+1.15%
$-- $622
Sep 6, 3 AM $0.118
-0.64%
$-- $523
Sep 6, 2 AM $0.119
-0.08%
$-- $552
Sep 6, 1 AM $0.119
-0.03%
$-- $579
Sep 6, 12 AM $0.119
-0.07%
$-- $597
Sep 5, 11 PM $0.119
+0.00%
$-- $616
Sep 5, 10 PM $0.119
+0.00%
$-- $568
Sep 5, 9 PM $0.119
+0.00%
$-- $562
Sep 5, 7 PM $0.119
+0.00%
$-- $616
Sep 5, 5 PM $0.119
+0.00%
$-- $604
Sep 5, 4 PM $0.12
-0.29%
$-- $660
Sep 5, 3 PM $0.12
-0.12%
$-- $751
Sep 5, 2 PM $0.12
-0.16%
$-- $882
Sep 5, 1 PM $0.12
+0.03%
$-- $982
Sep 5, 11 AM $0.12
+0.04%
$-- $1,301
Sep 5, 10 AM $0.12
+0.31%
$-- $1,307
Sep 5, 9 AM $0.12
-0.05%
$-- $1,324
Sep 5, 8 AM $0.12
-0.06%
$-- $1,309
Sep 5, 7 AM $0.12
+0.26%
$-- $1,281
Sep 5, 6 AM $0.12
+0.45%
$-- $1,279
Sep 5, 5 AM $0.119
+0.08%
$-- $1,277
Sep 5, 4 AM $0.119
+0.02%
$-- $1,280
Sep 5, 3 AM $0.119
-0.31%
$-- $1,312
Sep 5, 2 AM $0.12
-0.11%
$-- $1,358
Sep 5, 1 AM $0.12
-0.09%
$-- $1,462
Sep 5, 12 AM $0.12
-0.18%
$-- $1,584
Sep 4, 11 PM $0.12
+0.00%
$-- $1,759