BTM Coin Historical Data

BTM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 PM $0.12
+0.66%
$-- $1,817
Sep 4, 7 PM $0.121
+0.00%
$-- $1,795
Sep 4, 6 PM $0.121
-0.01%
$-- $1,817
Sep 4, 4 PM $0.121
+0.69%
$-- $1,806
Sep 4, 3 PM $0.12
-0.86%
$-- $1,701
Sep 4, 2 PM $0.121
-0.28%
$-- $1,584
Sep 4, 1 PM $0.123
+0.00%
$-- $1,942
Sep 4, 12 PM $0.122
-2.43%
$-- $1,998
Sep 4, 11 AM $0.125
+0.37%
$-- $1,739
Sep 4, 10 AM $0.124
-0.16%
$-- $1,742
Sep 4, 9 AM $0.125
+0.05%
$-- $1,777
Sep 4, 8 AM $0.125
+0.03%
$-- $1,812
Sep 4, 7 AM $0.125
+0.29%
$-- $2,230
Sep 4, 6 AM $0.125
+0.18%
$-- $2,349
Sep 4, 5 AM $0.125
+0.00%
$-- $2,443
Sep 4, 4 AM $0.125
+0.08%
$-- $2,731
Sep 4, 3 AM $0.125
+0.52%
$-- $2,906
Sep 4, 2 AM $0.124
-3.17%
$-- $2,861
Sep 4, 1 AM $0.128
-4.82%
$-- $3,057
Sep 4, 12 AM $0.134
-6.92%
$-- $2,918
Sep 3, 11 PM $0.142
+0.72%
$-- $3,063
Sep 3, 10 PM $0.136
+8.68%
$-- $3,071
Sep 3, 9 PM $0.125
-0.23%
$-- $2,562
Sep 3, 8 PM $0.125
+0.00%
$-- $2,565
Sep 3, 7 PM $0.125
+0.37%
$-- $2,664
Sep 3, 5 PM $0.134
+0.00%
$-- $2,613
Sep 3, 4 PM $0.139
+11.21%
$-- $2,536
Sep 3, 3 PM $0.125
-4.36%
$-- $2,584
Sep 3, 2 PM $0.133
+6.51%
$-- $2,774
Sep 3, 1 PM $0.125
-23.61%
$-- $2,382
Sep 3, 12 PM $0.167
+4.25%
$-- $2,788
Sep 3, 11 AM $0.146
+14.13%
$-- $2,240
Sep 3, 10 AM $0.165
+14.05%
$-- $2,701
Sep 3, 9 AM $0.142
+1.19%
$-- $2,073
Sep 3, 8 AM $0.142
+7.43%
$-- $2,051
Sep 3, 7 AM $0.148
+7.15%
$-- $1,793
Sep 3, 6 AM $0.14
-2.75%
$-- $1,750
Sep 3, 5 AM $0.141
+0.29%
$-- $1,846
Sep 3, 4 AM $0.152
-26.77%
$-- $1,458
Sep 3, 3 AM $0.211
+0.04%
$-- $1,469
Sep 3, 2 AM $0.216
-0.13%
$-- $1,312
Sep 3, 1 AM $0.212
-0.07%
$-- $1,269
Sep 3, 12 AM $0.215
-6.07%
$-- $1,212
Sep 2, 11 PM $0.222
-5.21%
$-- $1,225
Sep 2, 9 PM $0.244
-0.81%
$-- $1,186
Sep 2, 8 PM $0.246
+0.95%
$-- $1,209
Sep 2, 4 PM $0.262
+16.85%
$-- $1,205
Sep 2, 3 PM $0.229
+1.97%
$-- $1,015
Sep 2, 2 PM $0.228
+7.11%
$-- $1,138
Sep 2, 1 PM $0.232
-1.46%
$-- $1,112