BTM Coin Historical Data

BTM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 12 PM $0.231
-1.32%
$-- $1,245
Sep 2, 11 AM $0.236
+5.79%
$-- $1,374
Sep 2, 10 AM $0.222
+0.20%
$-- $2,257
Sep 2, 9 AM $0.226
+0.51%
$-- $2,180
Sep 2, 8 AM $0.219
-5.38%
$-- $2,247
Sep 2, 7 AM $0.23
-7.51%
$-- $2,283
Sep 2, 6 AM $0.251
+17.16%
$-- $2,437
Sep 2, 5 AM $0.214
-3.69%
$-- $2,140
Sep 2, 4 AM $0.225
+3.22%
$-- $2,174
Sep 2, 3 AM $0.22
-4.83%
$-- $2,140
Sep 2, 2 AM $0.225
-1.32%
$-- $2,017
Sep 2, 1 AM $0.234
+2.75%
$-- $2,137
Sep 2, 12 AM $0.221
-6.00%
$-- $1,993
Sep 1, 10 PM $0.227
+0.77%
$-- $2,210
Sep 1, 9 PM $0.223
+0.65%
$-- $2,127
Sep 1, 8 PM $0.215
-1.97%
$-- $2,206
Sep 1, 6 PM $0.229
+1.18%
$-- $2,197
Sep 1, 5 PM $0.22
-1.65%
$-- $2,225
Sep 1, 4 PM $0.224
-0.89%
$-- $2,288
Sep 1, 3 PM $0.226
+1.35%
$-- $2,587
Sep 1, 2 PM $0.23
+3.02%
$-- $2,529
Sep 1, 1 PM $0.226
-5.18%
$-- $2,477
Sep 1, 12 PM $0.245
+4.59%
$-- $2,332
Sep 1, 11 AM $0.228
-0.33%
$-- $2,499
Sep 1, 10 AM $0.234
+3.18%
$-- $1,374
Sep 1, 9 AM $0.228
+1.07%
$-- $1,348
Sep 1, 8 AM $0.226
-4.89%
$-- $1,376
Sep 1, 7 AM $0.243
+11.97%
$-- $1,547
Sep 1, 6 AM $0.23
+2.01%
$-- $1,581
Sep 1, 5 AM $0.216
-8.78%
$-- $1,457
Sep 1, 4 AM $0.239
+2.77%
$-- $1,694
Sep 1, 3 AM $0.227
-0.96%
$-- $1,594
Sep 1, 2 AM $0.232
-0.50%
$-- $1,653
Sep 1, 1 AM $0.242
+6.56%
$-- $1,813
Sep 1, 12 AM $0.23
-3.42%
$-- $1,781
Aug 31, 11 PM $0.239
+10.89%
$-- $1,741
Aug 31, 10 PM $0.216
+0.52%
$-- $1,639
Aug 31, 8 PM $0.208
+0.23%
$-- $1,675
Aug 31, 6 PM $0.229
+16.75%
$-- $1,529
Aug 31, 5 PM $0.201
-10.25%
$-- $1,687
Aug 31, 4 PM $0.223
-11.49%
$-- $1,708
Aug 31, 3 PM $0.255
+11.74%
$-- $1,605
Aug 31, 2 PM $0.23
-8.74%
$-- $1,546
Aug 31, 1 PM $0.257
+5.55%
$-- $1,560
Aug 31, 12 PM $0.239
+3.39%
$-- $1,443
Aug 31, 11 AM $0.225
-13.33%
$-- $1,521
Aug 31, 10 AM $0.248
-2.11%
$-- $1,993
Aug 31, 9 AM $0.258
-0.88%
$-- $2,177
Aug 31, 8 AM $0.266
+2.81%
$-- $1,993
Aug 31, 7 AM $0.261
+6.85%
$-- $1,867