BTM Coin Historical Data

BTM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.261
+6.85%
$-- $1,867
Aug 31, 6 AM $0.251
-6.27%
$-- $1,923
Aug 31, 5 AM $0.262
-0.41%
$-- $2,239
Aug 31, 4 AM $0.258
-1.85%
$-- $2,240
Aug 31, 3 AM $0.266
+0.16%
$-- $2,150
Aug 31, 2 AM $0.268
+6.37%
$-- $2,549
Aug 31, 1 AM $0.265
+4.52%
$-- $2,458
Aug 31, 12 AM $0.249
-6.42%
$-- $2,536
Aug 30, 11 PM $0.269
+25.89%
$-- $2,548
Aug 30, 10 PM $0.209
+32.90%
$-- $2,332
Aug 30, 8 PM $0.259
+4.16%
$-- $2,270
Aug 30, 7 PM $0.258
+0.70%
$-- $2,443
Aug 30, 5 PM $0.269
+0.07%
$-- $2,659
Aug 30, 4 PM $0.262
-0.68%
$-- $2,653
Aug 30, 3 PM $0.258
-2.89%
$-- $2,806
Aug 30, 2 PM $0.261
-4.53%
$-- $2,790
Aug 30, 1 PM $0.279
+6.12%
$-- $3,055
Aug 30, 12 PM $0.271
+8.71%
$-- $2,625
Aug 30, 11 AM $0.248
-5.73%
$-- $2,492
Aug 30, 10 AM $0.27
+9.45%
$-- $2,420
Aug 30, 9 AM $0.272
+0.75%
$-- $2,482
Aug 30, 8 AM $0.261
-7.00%
$-- $2,589
Aug 30, 7 AM $0.289
+4.82%
$-- $3,181
Aug 30, 6 AM $0.262
+4.01%
$-- $2,588
Aug 30, 5 AM $0.247
+1.72%
$-- $2,243
Aug 30, 4 AM $0.249
-2.87%
$-- $2,319
Aug 30, 3 AM $0.263
+1.81%
$-- $2,368
Aug 30, 2 AM $0.272
+4.26%
$-- $2,355
Aug 30, 1 AM $0.264
-4.78%
$-- $2,138
Aug 30, 12 AM $0.259
+3.58%
$-- $1,992
Aug 29, 11 PM $0.246
-11.50%
$-- $2,051
Aug 29, 10 PM $0.28
-0.88%
$-- $2,191
Aug 29, 7 PM $0.274
+6.43%
$-- $1,949
Aug 29, 6 PM $0.244
-2.18%
$-- $1,901
Aug 29, 5 PM $0.257
+10.97%
$-- $1,926
Aug 29, 4 PM $0.235
-12.77%
$-- $1,713
Aug 29, 3 PM $0.274
-5.19%
$-- $1,782
Aug 29, 2 PM $0.292
+7.71%
$-- $1,998
Aug 29, 1 PM $0.26
-7.52%
$-- $1,879
Aug 29, 12 PM $0.287
+7.50%
$-- $2,101
Aug 29, 11 AM $0.262
-4.29%
$-- $1,885
Aug 29, 10 AM $0.269
-3.00%
$-- $1,948
Aug 29, 9 AM $0.272
-7.78%
$-- $1,859
Aug 29, 8 AM $0.292
+11.53%
$-- $1,820
Aug 29, 7 AM $0.265
+4.07%
$-- $1,251
Aug 29, 6 AM $0.258
+2.49%
$-- $1,320
Aug 29, 5 AM $0.257
-1.12%
$-- $1,321
Aug 29, 4 AM $0.257
+7.60%
$-- $1,251
Aug 29, 3 AM $0.249
-1.38%
$-- $1,160
Aug 29, 2 AM $0.263
+13.79%
$-- $1,122