BTM Coin Historical Data

BTM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.249
-1.38%
$-- $1,160
Aug 29, 2 AM $0.263
+13.79%
$-- $1,122
Aug 29, 1 AM $0.24
-1.29%
$-- $985
Aug 29, 12 AM $0.233
-11.93%
$-- $1,021
Aug 28, 11 PM $0.256
+9.33%
$-- $984
Aug 28, 10 PM $0.248
+0.00%
$-- $1,003
Aug 28, 8 PM $0.252
-1.11%
$-- $998
Aug 28, 6 PM $0.248
+0.65%
$-- $970
Aug 28, 5 PM $0.26
+0.50%
$-- $1,013
Aug 28, 3 PM $0.272
+27.05%
$-- $1,094
Aug 28, 2 PM $0.289
-0.17%
$-- $953
Aug 28, 1 PM $0.262
-11.21%
$-- $973
Aug 28, 12 PM $0.268
-1.00%
$-- $954
Aug 28, 11 AM $0.244
+14.63%
$-- $930
Aug 28, 9 AM $0.247
-10.11%
$-- $1,001
Aug 28, 8 AM $0.259
+4.01%
$-- $969
Aug 28, 6 AM $0.255
-0.74%
$-- $852
Aug 28, 5 AM $0.263
+17.51%
$-- $835
Aug 28, 4 AM $0.267
+8.37%
$-- $952
Aug 28, 3 AM $0.221
-5.92%
$-- $1,018
Aug 28, 2 AM $0.238
+4.32%
$-- $905
Aug 28, 1 AM $0.233
-10.00%
$-- $1,161
Aug 28, 12 AM $0.234
+3.26%
$-- $1,139
Aug 27, 11 PM $0.257
-9.28%
$-- $1,183
Aug 27, 10 PM $0.268
-2.65%
$-- $1,213
Aug 27, 9 PM $0.249
+0.00%
$-- $1,189
Aug 27, 6 PM $0.271
+0.00%
$-- $1,241
Aug 27, 4 PM $0.277
+5.94%
$-- $1,125
Aug 27, 3 PM $0.268
+6.86%
$-- $1,073
Aug 27, 2 PM $0.25
+20.89%
$-- $1,150
Aug 27, 1 PM $0.254
-13.85%
$-- $1,092
Aug 27, 12 PM $0.241
+2.16%
$-- $1,014
Aug 27, 11 AM $0.271
+28.53%
$-- $955
Aug 27, 10 AM $0.267
+0.00%
$-- $997
Aug 27, 9 AM $0.281
+0.00%
$-- $1,032
Aug 27, 8 AM $0.235
-11.90%
$-- $1,182
Aug 27, 7 AM $0.274
-0.89%
$-- $1,171
Aug 27, 6 AM $0.254
-4.72%
$-- $1,196
Aug 27, 5 AM $0.222
-3.43%
$-- $1,043
Aug 27, 4 AM $0.19
-29.90%
$-- $1,279
Aug 27, 3 AM $0.273
+2.79%
$-- $1,239
Aug 27, 2 AM $0.258
-8.34%
$-- $1,100
Aug 27, 1 AM $0.284
+12.68%
$-- $1,189
Aug 27, 12 AM $0.296
+7.49%
$-- $1,147
Aug 26, 11 PM $0.308
+0.00%
$-- $1,213
Aug 26, 9 PM $0.253
+0.00%
$-- $1,222
Aug 26, 7 PM $0.245
+0.00%
$-- $1,215
Aug 26, 5 PM $0.297
+0.00%
$-- $1,347
Aug 26, 4 PM $0.306
+2.97%
$-- $1,216
Aug 26, 2 PM $0.282
+3.78%
$-- $1,213