BTM Coin Historical Data

BTM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.282
+3.78%
$-- $1,213
Aug 26, 1 PM $0.301
+18.34%
$-- $1,179
Aug 26, 12 PM $0.308
+12.32%
$-- $1,201
Aug 26, 11 AM $0.283
-13.86%
$-- $1,363
Aug 26, 10 AM $0.271
+0.00%
$-- $1,412
Aug 26, 9 AM $0.319
+19.59%
$-- $1,503
Aug 26, 8 AM $0.315
+16.75%
$-- $1,305
Aug 26, 7 AM $0.301
+0.00%
$-- $1,238
Aug 26, 6 AM $0.294
-4.83%
$-- $1,238
Aug 26, 5 AM $0.318
+123.62%
$-- $1,480
Aug 26, 4 AM $0.237
-8.01%
$-- $1,373
Aug 26, 3 AM $0.313
+3.27%
$-- $1,364
Aug 26, 2 AM $0.312
+3.08%
$-- $1,356
Aug 26, 1 AM $0.288
+11.24%
$-- $1,370
Aug 26, 12 AM $0.297
+14.39%
$-- $1,209
Aug 25, 11 PM $0.279
+0.00%
$-- $1,209
Aug 25, 10 PM $0.297
+12.57%
$-- $1,316
Aug 25, 9 PM $0.322
+0.00%
$-- $1,327
Aug 25, 7 PM $0.264
+0.00%
$-- $1,327
Aug 25, 4 PM $0.279
+0.00%
$-- $1,334
Aug 25, 3 PM $0.319
+2.28%
$-- $1,848
Aug 25, 2 PM $0.299
-2.31%
$-- $1,528
Aug 25, 1 PM $0.31
-6.17%
$-- $1,637
Aug 25, 12 PM $0.32
+74.04%
$-- $1,728
Aug 25, 11 AM $0.273
+15.97%
$-- $1,590
Aug 25, 9 AM $0.346
+7.03%
$-- $1,540
Aug 25, 8 AM $0.326
+8.98%
$-- $1,767
Aug 25, 7 AM $0.308
-8.15%
$-- $1,514
Aug 25, 6 AM $0.306
+26.60%
$-- $1,777
Aug 25, 5 AM $0.33
+10.57%
$-- $1,229
Aug 25, 4 AM $0.289
-8.67%
$-- $1,262
Aug 25, 3 AM $0.297
+0.00%
$-- $1,187
Aug 25, 2 AM $0.312
+3.04%
$-- $1,336
Aug 25, 1 AM $0.308
+2.22%
$-- $1,350
Aug 25, 12 AM $0.31
+9.57%
$-- $1,288
Aug 24, 11 PM $0.335
+10.08%
$-- $1,109
Aug 24, 10 PM $0.276
-9.80%
$-- $1,005
Aug 24, 9 PM $0.285
-1.29%
$-- $1,051
Aug 24, 5 PM $0.295
-3.64%
$-- $1,041
Aug 24, 4 PM $0.308
+7.89%
$-- $969
Aug 24, 3 PM $0.274
-15.07%
$-- $907
Aug 24, 2 PM $0.316
-9.54%
$-- $724
Aug 24, 1 PM $0.342
-4.21%
$-- $577
Aug 24, 12 PM $0.333
+13.13%
$-- $476
Aug 24, 11 AM $0.351
+0.00%
$-- $446
Aug 24, 10 AM $0.361
+0.00%
$-- $414
Aug 24, 9 AM $0.378
-1.92%
$-- $404
Aug 24, 7 AM $0.377
+0.00%
$-- $417
Aug 24, 6 AM $0.381
+2.36%
$-- $402
Aug 24, 5 AM $0.391
+23.49%
$-- $421