BTM Coin Historical Data

BTM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.391
+23.49%
$-- $421
Aug 24, 4 AM $0.411
+26.01%
$-- $389
Aug 24, 3 AM $0.35
+17.43%
$-- $416
Aug 24, 2 AM $0.344
-0.60%
$-- $433
Aug 24, 1 AM $0.357
-3.51%
$-- $502
Aug 24, 12 AM $0.356
-2.17%
$-- $594
Aug 23, 11 PM $0.375
+0.00%
$-- $547
Aug 23, 6 PM $0.342
-1.82%
$-- $565
Aug 23, 5 PM $0.332
+5.47%
$-- $517
Aug 23, 4 PM $0.309
-7.12%
$-- $561
Aug 23, 3 PM $0.402
+0.00%
$-- $548
Aug 23, 2 PM $0.381
+0.00%
$-- $546
Aug 23, 1 PM $0.352
+1.03%
$-- $555
Aug 23, 11 AM $0.359
+2.84%
$-- $723
Aug 23, 9 AM $0.36
+3.67%
$-- $768
Aug 23, 8 AM $0.37
+5.58%
$-- $842
Aug 23, 7 AM $0.397
+13.11%
$-- $918
Aug 23, 6 AM $0.317
+0.00%
$-- $952
Aug 23, 5 AM $0.346
-11.80%
$-- $1,071
Aug 23, 4 AM $0.354
+7.75%
$-- $1,122
Aug 23, 3 AM $0.356
-4.82%
$-- $933
Aug 23, 2 AM $0.313
-7.45%
$-- $925
Aug 23, 1 AM $0.334
+5.50%
$-- $882
Aug 23, 12 AM $0.357
+0.14%
$-- $928
Aug 22, 11 PM $0.367
+0.00%
$-- $1,006
Aug 22, 10 PM $0.375
+0.00%
$-- $903
Aug 22, 9 PM $0.337
+0.00%
$-- $949
Aug 22, 5 PM $0.359
+15.41%
$-- $967
Aug 22, 3 PM $0.337
-8.93%
$-- $873
Aug 22, 2 PM $0.363
+0.00%
$-- $879
Aug 22, 1 PM $0.337
-13.13%
$-- $908
Aug 22, 12 PM $0.325
-10.01%
$-- $938
Aug 22, 11 AM $0.432
+26.12%
$-- $835
Aug 22, 10 AM $0.364
+5.59%
$-- $960
Aug 22, 9 AM $0.377
+15.35%
$-- $1,254
Aug 22, 8 AM $0.346
+12.57%
$-- $1,104
Aug 22, 7 AM $0.355
+112.84%
$-- $1,043
Aug 22, 6 AM $0.329
+0.00%
$-- $1,108
Aug 22, 5 AM $0.372
-1.49%
$-- $1,220
Aug 22, 4 AM $0.379
+0.00%
$-- $1,350
Aug 22, 3 AM $0.33
-13.69%
$-- $1,353
Aug 22, 2 AM $0.366
+0.05%
$-- $1,493
Aug 22, 1 AM $0.355
-7.27%
$-- $1,462
Aug 22, 12 AM $0.374
-0.12%
$-- $1,486
Aug 21, 10 PM $0.404
+0.00%
$-- $1,477
Aug 21, 6 PM $0.371
+0.86%
$-- $1,469
Aug 21, 5 PM $0.394
+0.00%
$-- $1,450
Aug 21, 3 PM $0.368
-11.63%
$-- $1,536
Aug 21, 2 PM $0.39
+9.30%
$-- $1,464
Aug 21, 1 PM $0.418
+0.74%
$-- $1,695