BTM Coin Historical Data

BTM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 PM $0.399
-1.03%
$-- $1,478
Aug 21, 11 AM $0.422
+4.38%
$-- $1,545
Aug 21, 10 AM $0.423
+20.60%
$-- $1,564
Aug 21, 9 AM $0.376
+1.50%
$-- $1,363
Aug 21, 8 AM $0.334
-12.28%
$-- $1,147
Aug 21, 7 AM $0.355
+12.54%
$-- $1,209
Aug 21, 6 AM $0.371
-8.43%
$-- $1,372
Aug 21, 5 AM $0.373
-7.63%
$-- $1,370
Aug 21, 4 AM $0.363
-6.77%
$-- $1,278
Aug 21, 3 AM $0.393
+0.90%
$-- $1,674
Aug 21, 2 AM $0.399
-9.86%
$-- $1,926
Aug 21, 1 AM $0.403
+0.37%
$-- $2,099
Aug 21, 12 AM $0.382
+4.64%
$-- $2,090
Aug 20, 11 PM $0.402
-0.99%
$-- $2,511
Aug 20, 10 PM $0.444
+0.00%
$-- $2,150
Aug 20, 5 PM $0.377
-18.00%
$-- $2,373
Aug 20, 4 PM $0.385
-0.65%
$-- $2,718
Aug 20, 3 PM $0.39
+0.12%
$-- $2,625
Aug 20, 2 PM $0.461
+11.73%
$-- $2,374
Aug 20, 1 PM $0.516
+32.33%
$-- $2,363
Aug 20, 12 PM $0.405
+22.25%
$-- $2,498
Aug 20, 11 AM $0.525
+51.96%
$-- $2,541
Aug 20, 10 AM $0.407
+6.45%
$-- $2,812
Aug 20, 9 AM $0.34
-8.83%
$-- $2,813
Aug 20, 8 AM $0.367
-14.37%
$-- $3,198
Aug 20, 7 AM $0.414
+4.95%
$-- $3,424
Aug 20, 6 AM $0.433
+11.56%
$-- $3,330
Aug 20, 5 AM $0.401
+7.46%
$-- $3,762
Aug 20, 4 AM $0.367
+6.85%
$-- $3,573
Aug 20, 3 AM $0.42
-0.15%
$-- $3,743
Aug 20, 2 AM $0.349
-14.06%
$-- $3,458
Aug 20, 1 AM $0.388
-6.18%
$-- $3,959
Aug 20, 12 AM $0.367
-10.84%
$-- $3,788
Aug 19, 11 PM $0.439
+8.64%
$-- $4,216
Aug 19, 10 PM $0.419
-1.93%
$-- $3,973
Aug 19, 9 PM $0.427
+4.57%
$-- $4,145
Aug 19, 8 PM $0.428
+0.00%
$-- $4,735
Aug 19, 7 PM $0.32
-9.90%
$-- $4,705
Aug 19, 6 PM $0.453
+15.87%
$-- $4,064
Aug 19, 5 PM $0.411
+0.00%
$-- $4,542
Aug 19, 4 PM $0.431
+5.44%
$-- $4,164
Aug 19, 3 PM $0.502
+8.05%
$-- $4,530
Aug 19, 2 PM $0.445
+6.09%
$-- $4,582
Aug 19, 1 PM $0.433
+0.82%
$-- $4,307
Aug 19, 12 PM $0.464
+6.82%
$-- $4,383
Aug 19, 11 AM $0.469
+2.45%
$-- $4,410
Aug 19, 10 AM $0.496
+8.61%
$-- $4,562
Aug 19, 9 AM $0.475
-20.23%
$-- $4,755
Aug 19, 8 AM $0.489
+2.77%
$-- $4,049
Aug 19, 7 AM $0.515
+12.12%
$-- $4,007