BTM Coin Historical Data

BTM
Download
Date Close Price change Market cap Trading volume
8:28 AM $0.11
+0.00%
$-- $562
7:01 AM $0.11
+0.00%
$-- $573
6:23 AM $0.11
+0.00%
$-- $573
5:48 AM $0.111
+0.00%
$-- $523
5:00 AM $0.111
+0.00%
$-- $519
4:55 AM $0.111
+0.00%
$-- $523
4:49 AM $0.111
+0.00%
$-- $520
4:47 AM $0.111
+0.00%
$-- $518
4:32 AM $0.111
+0.00%
$-- $519
4:24 AM $0.111
+0.00%
$-- $509
3:35 AM $0.111
+0.00%
$-- $507
3:15 AM $0.111
+0.00%
$-- $576
3:05 AM $0.111
+0.00%
$-- $585
3:03 AM $0.111
+0.00%
$-- $587
2:57 AM $0.111
+0.00%
$-- $586
2:14 AM $0.111
+0.00%
$-- $587
2:02 AM $0.111
+0.00%
$-- $586
1:36 AM $0.111
+0.00%
$-- $591
1:35 AM $0.111
+0.00%
$-- $588
1:17 AM $0.111
+0.00%
$-- $596
12:57 AM $0.111
+0.00%
$-- $630
12:49 AM $0.111
+0.00%
$-- $625
12:41 AM $0.111
+0.00%
$-- $627
12:37 AM $0.111
+0.00%
$-- $624
12:36 AM $0.111
+0.01%
$-- $621
12:35 AM $0.111
+0.00%
$-- $620
12:34 AM $0.111
+0.00%
$-- $635
12:18 AM $0.111
-0.03%
$-- $639
12:17 AM $0.111
+0.00%
$-- $638
12:12 AM $0.111
+0.00%
$-- $640
12:06 AM $0.111
+0.00%
$-- $653
12:05 AM $0.111
-0.01%
$-- $651
10:18 PM $0.111
+0.00%
$-- $646
10:15 PM $0.111
+0.00%
$-- $625
9:37 PM $0.111
-0.01%
$-- $618
4:51 PM $0.111
+0.00%
$-- $602
4:42 PM $0.112
+0.00%
$-- $582
4:26 PM $0.112
-0.23%
$-- $524
4:24 PM $0.112
+0.00%
$-- $497
4:16 PM $0.112
+0.00%
$-- $424
4:11 PM $0.113
+0.00%
$-- $420
3:46 PM $0.113
+0.00%
$-- $409
2:48 PM $0.113
+0.00%
$-- $470
2:36 PM $0.113
+0.00%
$-- $460
1:58 PM $0.113
+0.00%
$-- $455
1:55 PM $0.113
+0.00%
$-- $443
1:14 PM $0.113
+0.00%
$-- $438
12:45 PM $0.113
+0.00%
$-- $428
12:40 PM $0.113
+0.00%
$-- $427
12:04 PM $0.113
+0.00%
$-- $425
Download