NFTGamingStars Historical Data

GS1 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000338
-7.83%
$ 167,637 $ 40,893
Jul 4, 2023 $ 0.000367
-34.74%
$ 181,923 $ 36,695
Jul 3, 2023 $ 0.000565
+41.25%
$ 226,903 $ 34,717
Jul 2, 2023 $ 0.000976
+169.26%
$ 391,987 $ 30,291
Jul 1, 2023 $ 0.000361
+11.25%
$ 144,965 $ 88,926
Jun 30, 2023 $ 0.000325
+0.45%
$ 130,658 $ 47,306
Jun 29, 2023 $ 0.000324
-2.98%
$ 129,961 $ 270,858
Jun 28, 2023 $ 0.000333
+2.75%
$ 133,895 $ 280,087
Jun 27, 2023 $ 0.000324
-0.37%
$ 130,302 $ 240,266
Jun 26, 2023 $ 0.000325
+1.80%
$ 130,540 $ 164,061
Jun 25, 2023 $ 0.000319
+1.29%
$ 128,070 $ 257,853
Jun 24, 2023 $ 0.000315
-4.98%
$ 126,375 $ 267,837
Jun 23, 2023 $ 0.000339
-8.32%
$ 136,045 $ 86,057
Jun 22, 2023 $ 0.000368
+2.65%
$ 147,888 $ 25,569
Jun 21, 2023 $ 0.000359
+4.21%
$ 144,252 $ 156,785
Jun 20, 2023 $ 0.000345
+4.01%
$ 138,752 $ 146,113
Jun 19, 2023 $ 0.000334
-0.15%
$ 134,355 $ 162,519
Jun 18, 2023 $ 0.000333
-0.78%
$ 133,786 $ 214,639
Jun 17, 2023 $ 0.000334
+2.82%
$ 134,171 $ 208,669
Jun 16, 2023 $ 0.000323
+34.08%
$ 129,835 $ 175,965
Jun 15, 2023 $ 0.000241
-32.30%
$ 96,719 $ 112,472
Jun 14, 2023 $ 0.000355
+3.66%
$ 142,716 $ 3,320
Jun 13, 2023 $ 0.000373
+10.45%
$ 149,868 $ 28,955
Jun 12, 2023 $ 0.000336
-0.89%
$ 134,907 $ 160,962
Jun 11, 2023 $ 0.000339
+1.29%
$ 136,244 $ 166,009
Jun 10, 2023 $ 0.000335
+6.59%
$ 134,503 $ 161,029
Jun 9, 2023 $ 0.000314
-6.56%
$ 126,028 $ 137,917
Jun 8, 2023 $ 0.000338
-1.71%
$ 135,708 $ 130,720
Jun 7, 2023 $ 0.000343
-7.64%
$ 137,596 $ 125,073
Jun 6, 2023 $ 0.000368
-0.63%
$ 147,880 $ 142,418
Jun 5, 2023 $ 0.000369
-10.56%
$ 148,044 $ 132,135
Jun 4, 2023 $ 0.000412
-2.07%
$ 165,526 $ 244,179
Jun 3, 2023 $ 0.000421
+1.55%
$ 169,018 $ 234,776
Jun 2, 2023 $ 0.000416
-0.52%
$ 167,135 $ 109,205
Jun 1, 2023 $ 0.000418
-4.21%
$ 167,972 $ 251,263
May 31, 2023 $ 0.000437
-6.43%
$ 175,353 $ 226,154
May 30, 2023 $ 0.000466
+5.29%
$ 187,375 $ 68,294
May 29, 2023 $ 0.000443
-11.65%
$ 177,901 $ 76,406
May 28, 2023 $ 0.000501
+16.58%
$ 201,220 $ 43,813
May 27, 2023 $ 0.00043
+10.08%
$ 172,575 $ 98,089
May 26, 2023 $ 0.000389
-2.34%
$ 156,427 $ 36,488
May 25, 2023 $ 0.0004
+0.55%
$ 160,697 $ 65,608
May 24, 2023 $ 0.000398
+19.13%
$ 159,807 $ 42,359
May 23, 2023 $ 0.000304
-0.87%
$ 122,262 $ 26,358
May 22, 2023 $ 0.00031
+0.67%
$ 124,364 $ 1,213
May 21, 2023 $ 0.000305
-2.47%
$ 122,512 $ 1,306
May 20, 2023 $ 0.000313
-0.26%
$ 125,568 $ 43,035
May 19, 2023 $ 0.000314
-9.36%
$ 126,021 $ 1,582
May 18, 2023 $ 0.000346
-7.68%
$ 139,053 $ 37,390
May 17, 2023 $ 0.000375
-6.31%
$ 150,641 $ 34,520