Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTGamingStars Historical Data

GS1 Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.000338
-7.83%
$167,637 $40,893
Jul 4, 2023 $0.000367
-34.74%
$181,923 $36,695
Jul 3, 2023 $0.000565
+41.25%
$226,903 $34,717
Jul 2, 2023 $0.000976
+169.26%
$391,987 $30,291
Jul 1, 2023 $0.000361
+11.25%
$144,965 $88,926
Jun 30, 2023 $0.000325
+0.45%
$130,658 $47,306
Jun 29, 2023 $0.000324
-2.98%
$129,961 $270,858
Jun 28, 2023 $0.000333
+2.75%
$133,895 $280,087
Jun 27, 2023 $0.000324
-0.37%
$130,302 $240,266
Jun 26, 2023 $0.000325
+1.80%
$130,540 $164,061
Jun 25, 2023 $0.000319
+1.29%
$128,070 $257,853
Jun 24, 2023 $0.000315
-4.98%
$126,375 $267,837
Jun 23, 2023 $0.000339
-8.32%
$136,045 $86,057
Jun 22, 2023 $0.000368
+2.65%
$147,888 $25,569
Jun 21, 2023 $0.000359
+4.21%
$144,252 $156,785
Jun 20, 2023 $0.000345
+4.01%
$138,752 $146,113
Jun 19, 2023 $0.000334
-0.15%
$134,355 $162,519
Jun 18, 2023 $0.000333
-0.78%
$133,786 $214,639
Jun 17, 2023 $0.000334
+2.82%
$134,171 $208,669
Jun 16, 2023 $0.000323
+34.08%
$129,835 $175,965
Jun 15, 2023 $0.000241
-32.30%
$96,719 $112,472
Jun 14, 2023 $0.000355
+3.66%
$142,716 $3,320
Jun 13, 2023 $0.000373
+10.45%
$149,868 $28,955
Jun 12, 2023 $0.000336
-0.89%
$134,907 $160,962
Jun 11, 2023 $0.000339
+1.29%
$136,244 $166,009
Jun 10, 2023 $0.000335
+6.59%
$134,503 $161,029
Jun 9, 2023 $0.000314
-6.56%
$126,028 $137,917
Jun 8, 2023 $0.000338
-1.71%
$135,708 $130,720
Jun 7, 2023 $0.000343
-7.64%
$137,596 $125,073
Jun 6, 2023 $0.000368
-0.63%
$147,880 $142,418
Jun 5, 2023 $0.000369
-10.56%
$148,044 $132,135
Jun 4, 2023 $0.000412
-2.07%
$165,526 $244,179
Jun 3, 2023 $0.000421
+1.55%
$169,018 $234,776
Jun 2, 2023 $0.000416
-0.52%
$167,135 $109,205
Jun 1, 2023 $0.000418
-4.21%
$167,972 $251,263
May 31, 2023 $0.000437
-6.43%
$175,353 $226,154
May 30, 2023 $0.000466
+5.29%
$187,375 $68,294
May 29, 2023 $0.000443
-11.65%
$177,901 $76,406
May 28, 2023 $0.000501
+16.58%
$201,220 $43,813
May 27, 2023 $0.00043
+10.08%
$172,575 $98,089
May 26, 2023 $0.000389
-2.34%
$156,427 $36,488
May 25, 2023 $0.0004
+0.55%
$160,697 $65,608
May 24, 2023 $0.000398
+19.13%
$159,807 $42,359
May 23, 2023 $0.000304
-0.87%
$122,262 $26,358
May 22, 2023 $0.00031
+0.67%
$124,364 $1,213
May 21, 2023 $0.000305
-2.47%
$122,512 $1,306
May 20, 2023 $0.000313
-0.26%
$125,568 $43,035
May 19, 2023 $0.000314
-9.36%
$126,021 $1,582
May 18, 2023 $0.000346
-7.68%
$139,053 $37,390
May 17, 2023 $0.000375
-6.31%
$150,641 $34,520