NFTGamingStars Historical Data

GS1 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000969
+1.16%
$ 480,440 $ 3,404
Aug 23, 2023 $ 0.000958
-0.69%
$ 475,024 $ 7,467
Aug 22, 2023 $ 0.00096
-44.62%
$ 475,904 $ 7,668
Aug 21, 2023 $ 0.00173
-0.63%
$ 859,452 $ 6,925
Aug 20, 2023 $ 0.00174
+0.18%
$ 864,910 $ 5,104
Aug 19, 2023 $ 0.00174
+14.67%
$ 863,362 $ 17,409
Aug 18, 2023 $ 0.00152
+0.01%
$ 753,115 $ 6,397
Aug 17, 2023 $ 0.00152
+62.68%
$ 752,691 $ 13,200
Aug 16, 2023 $ 0.000935
+3.24%
$ 463,527 $ 3,883
Aug 15, 2023 $ 0.000906
-2.73%
$ 449,012 $ 16,450
Aug 14, 2023 $ 0.000933
+0.63%
$ 462,464 $ 11,668
Aug 13, 2023 $ 0.000927
+0.46%
$ 459,395 $ 36,318
Aug 12, 2023 $ 0.000925
+1.56%
$ 458,554 $ 7,569
Aug 11, 2023 $ 0.000911
-9.18%
$ 451,533 $ 22,501
Aug 10, 2023 $ 0.001
+1.39%
$ 497,189 $ 31,869
Aug 9, 2023 $ 0.000973
+8.05%
$ 482,504 $ 11,969
Aug 8, 2023 $ 0.000901
+27.71%
$ 446,626 $ 93,816
Aug 7, 2023 $ 0.000708
+0.25%
$ 350,816 $ 52,107
Aug 6, 2023 $ 0.000705
-0.30%
$ 349,675 $ 44,453
Aug 5, 2023 $ 0.00071
-0.17%
$ 351,914 $ 46,302
Aug 4, 2023 $ 0.000711
+70.74%
$ 352,498 $ 21,140
Aug 3, 2023 $ 0.000416
-0.36%
$ 206,236 $ 1,489
Aug 2, 2023 $ 0.000416
+39.68%
$ 206,371 $ 6,958
Aug 1, 2023 $ 0.000296
-1.18%
$ 146,793 $ 1,144
Jul 31, 2023 $ 0.000298
-0.30%
$ 147,922 $ 1,079
Jul 30, 2023 $ 0.000297
-0.02%
$ 147,454 $ 1,048
Jul 29, 2023 $ 0.000299
+0.34%
$ 148,376 $ 1,108
Jul 28, 2023 $ 0.000298
+0.15%
$ 147,873 $ 1,056
Jul 27, 2023 $ 0.000298
+0.24%
$ 147,658 $ 2,063
Jul 26, 2023 $ 0.000298
-0.65%
$ 147,474 $ 1,079
Jul 25, 2023 $ 0.000298
-0.45%
$ 147,497 $ 1,079
Jul 24, 2023 $ 0.000299
-0.34%
$ 148,003 $ 8,394
Jul 23, 2023 $ 0.000297
-0.57%
$ 147,009 $ 1,056
Jul 22, 2023 $ 0.0003
+0.70%
$ 148,488 $ 1,119
Jul 21, 2023 $ 0.000299
+0.11%
$ 148,187 $ 1,067
Jul 20, 2023 $ 0.000298
+0.12%
$ 147,808 $ 1,068
Jul 19, 2023 $ 0.000298
-0.21%
$ 147,464 $ 1,017
Jul 18, 2023 $ 0.000298
+0.13%
$ 147,671 $ 1,064
Jul 17, 2023 $ 0.000297
-0.68%
$ 147,289 $ 1,068
Jul 16, 2023 $ 0.000299
-0.39%
$ 148,296 $ 2,192
Jul 15, 2023 $ 0.000301
-0.04%
$ 149,437 $ 1,077
Jul 14, 2023 $ 0.000302
+0.66%
$ 149,928 $ 1,061
Jul 13, 2023 $ 0.000301
-24.32%
$ 149,402 $ 1,066
Jul 12, 2023 $ 0.000416
-0.03%
$ 206,054 $ 221
Jul 11, 2023 $ 0.000416
+1.13%
$ 206,112 $ 5,375
Jul 10, 2023 $ 0.000411
+36.72%
$ 203,774 $ 18,798
Jul 9, 2023 $ 0.000301
+3.79%
$ 149,330 $ 1,048
Jul 8, 2023 $ 0.00029
-3.59%
$ 143,834 $ 33,886
Jul 7, 2023 $ 0.000302
-0.27%
$ 149,501 $ 1,057
Jul 6, 2023 $ 0.000301
-11.40%
$ 149,366 $ 36,028