Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTGamingStars Historical Data

GS1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2025 $0.000136
+0.00%
$-- $354
Apr 23, 2025 $0.000136
+0.00%
$67,382 $354
Apr 22, 2025 $0.000136
+0.00%
$67,382 $354
Apr 21, 2025 $0.000136
+0.00%
$67,382 $194
Apr 20, 2025 $0.000136
+0.00%
$-- $214
Apr 19, 2025 $0.000136
+64.42%
$67,407 $214
Apr 18, 2025 $0.0000827
-39.18%
$40,997 $1
Apr 17, 2025 $0.000136
+64.44%
$67,407 $3
Apr 16, 2025 $0.000109
-25.33%
$54,024 $23
Apr 15, 2025 $0.000146
+0.00%
$-- $49
Apr 14, 2025 $0.000146
+0.00%
$72,364 $503
Apr 13, 2025 $0.000146
+0.01%
$72,364 $244
Apr 12, 2025 $0.000146
+0.00%
$72,359 $374
Apr 11, 2025 $0.00014
+0.00%
$-- $0
Apr 10, 2025 $0.00014
+0.00%
$69,394 $0
Apr 9, 2025 $0.0001
+0.00%
$49,567 $563
Apr 7, 2025 $0.00014
+0.00%
$-- $131
Apr 6, 2025 $0.00014
+97.18%
$69,394 $131
Apr 5, 2025 $0.00014
+0.00%
$69,394 $280
Apr 4, 2025 $0.00014
+0.00%
$69,394 $280
Apr 3, 2025 $0.00014
+0.00%
$69,394 $224
Apr 2, 2025 $0.00014
+0.00%
$69,394 $224
Apr 1, 2025 $0.00014
+0.00%
$-- $224
Mar 31, 2025 $0.00014
+0.00%
$69,394 $224
Mar 30, 2025 $0.00014
+0.00%
$-- $217
Mar 29, 2025 $0.00014
+0.00%
$69,394 $217
Mar 28, 2025 $0.00014
+0.00%
$69,394 $224
Mar 27, 2025 $0.00014
+0.00%
$69,394 $224
Mar 26, 2025 $0.00014
+0.00%
$-- $187
Mar 25, 2025 $0.00014
+0.00%
$69,394 $187
Mar 24, 2025 $0.00014
+0.00%
$69,394 $0
Mar 23, 2025 $0.00014
+0.00%
$69,394 $56
Mar 22, 2025 $0.00014
+97.18%
$69,394 $203
Mar 21, 2025 $0.000071
-50.45%
$35,193 $1
Mar 20, 2025 $0.000081
-22.11%
$40,150 $10
Mar 19, 2025 $0.000104
+0.00%
$51,545 $43
Mar 18, 2025 $0.000167
+0.00%
$82,609 $15
Mar 17, 2025 $0.000167
+0.00%
$82,609 $15
Mar 16, 2025 $0.000167
+0.00%
$82,609 $108
Mar 15, 2025 $0.000167
+0.00%
$82,609 $100
Mar 14, 2025 $0.000167
+0.40%
$82,609 $116
Mar 13, 2025 $0.000166
+15.69%
$82,282 $14
Mar 12, 2025 $0.000123
+23.49%
$61,211 $239
Mar 8, 2025 $0.0001
-11.48%
$-- $98
Mar 7, 2025 $0.000113
+0.00%
$56,001 $197
Mar 6, 2025 $0.000113
+0.00%
$-- $121
Mar 5, 2025 $0.000113
-21.54%
$56,001 $121
Mar 4, 2025 $0.000144
-13.25%
$71,377 $59
Mar 3, 2025 $0.000166
+0.00%
$82,282 $184
Mar 2, 2025 $0.000166
+0.00%
$82,282 $556