Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTGamingStars Historical Data

GS1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2025 $0.000126
+0.00%
$-- $12
Feb 28, 2025 $0.000126
-8.70%
$62,455 $204
Feb 27, 2025 $0.00013
-26.56%
$64,433 $256
Feb 26, 2025 $0.000177
+31.10%
$87,729 $322
Feb 25, 2025 $0.000178
+0.00%
$88,220 $1,301
Feb 24, 2025 $0.000178
+0.00%
$88,220 $1,985
Feb 23, 2025 $0.000178
+0.00%
$88,220 $1,180
Feb 22, 2025 $0.000178
+0.00%
$88,225 $1,180
Feb 21, 2025 $0.000178
+0.00%
$88,225 $1,180
Feb 20, 2025 $0.000178
+0.00%
$88,225 $1,289
Feb 19, 2025 $0.000178
+0.00%
$88,225 $145
Feb 18, 2025 $0.00014
-22.22%
$69,389 $24
Feb 17, 2025 $0.00018
+0.00%
$89,216 $4
Feb 16, 2025 $0.00018
+0.55%
$89,216 $3,750
Feb 15, 2025 $0.00018
+0.00%
$-- $544
Feb 14, 2025 $0.00018
+0.00%
$89,221 $544
Feb 13, 2025 $0.00018
+0.00%
$89,221 $499
Feb 12, 2025 $0.00018
+0.01%
$89,221 $1,179
Feb 11, 2025 $0.00018
+0.00%
$89,216 $544
Feb 10, 2025 $0.00018
+0.00%
$89,216 $544
Feb 9, 2025 $0.00018
+0.00%
$89,216 $544
Feb 8, 2025 $0.00018
+0.00%
$89,221 $0
Feb 7, 2025 $0.00018
+0.00%
$89,221 $1
Feb 6, 2025 $0.00018
+0.00%
$89,221 $680
Feb 5, 2025 $0.00018
+0.00%
$89,221 $998
Feb 4, 2025 $0.00018
+38.46%
$89,221 $1,047
Feb 3, 2025 $0.000196
+51.89%
$97,152 $890
Feb 2, 2025 $0.000129
-32.08%
$63,962 $7
Feb 1, 2025 $0.00019
-3.71%
$94,173 $1,004
Jan 31, 2025 $0.000197
-0.03%
$97,807 $296
Jan 30, 2025 $0.000197
-0.04%
$97,836 $1,057
Jan 29, 2025 $0.000197
-0.04%
$97,876 $5
Jan 28, 2025 $0.000198
+0.14%
$97,911 $0
Jan 27, 2025 $0.000197
-0.13%
$97,772 $818
Jan 26, 2025 $0.000198
-0.01%
$97,896 $333
Jan 25, 2025 $0.000198
+0.00%
$-- $169
Jan 24, 2025 $0.000198
+0.03%
$97,940 $506
Jan 23, 2025 $0.000198
-0.02%
$97,911 $7
Jan 22, 2025 $0.000198
+0.00%
$97,930 $372
Jan 21, 2025 $0.000198
+0.00%
$98,059 $169
Jan 19, 2025 $0.000198
+0.00%
$-- $0
Jan 18, 2025 $0.000198
-0.39%
$98,144 $379
Jan 17, 2025 $0.000199
+4.62%
$98,530 $186
Jan 16, 2025 $0.000199
+0.00%
$-- $0
Jan 15, 2025 $0.000199
+53.66%
$98,639 $443
Jan 14, 2025 $0.00013
-35.25%
$64,195 $304
Jan 13, 2025 $0.0002
+0.00%
$99,135 $0
Jan 12, 2025 $0.0002
+0.00%
$99,135 $82
Jan 11, 2025 $0.0002
+0.00%
$99,135 $934
Jan 10, 2025 $0.0002
+0.00%
$99,135 $728