NFTGamingStars Historical Data

GS1 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000126
+0.00%
$ -- $ 12
Feb 28, 2025 $ 0.000126
-8.70%
$ 62,455 $ 204
Feb 27, 2025 $ 0.00013
-26.56%
$ 64,433 $ 256
Feb 26, 2025 $ 0.000177
+31.10%
$ 87,729 $ 322
Feb 25, 2025 $ 0.000178
+0.00%
$ 88,220 $ 1,301
Feb 24, 2025 $ 0.000178
+0.00%
$ 88,220 $ 1,985
Feb 23, 2025 $ 0.000178
+0.00%
$ 88,220 $ 1,180
Feb 22, 2025 $ 0.000178
+0.00%
$ 88,225 $ 1,180
Feb 21, 2025 $ 0.000178
+0.00%
$ 88,225 $ 1,180
Feb 20, 2025 $ 0.000178
+0.00%
$ 88,225 $ 1,289
Feb 19, 2025 $ 0.000178
+0.00%
$ 88,225 $ 145
Feb 18, 2025 $ 0.00014
-22.22%
$ 69,389 $ 24
Feb 17, 2025 $ 0.00018
+0.00%
$ 89,216 $ 4
Feb 16, 2025 $ 0.00018
+0.55%
$ 89,216 $ 3,750
Feb 15, 2025 $ 0.00018
+0.00%
$ -- $ 544
Feb 14, 2025 $ 0.00018
+0.00%
$ 89,221 $ 544
Feb 13, 2025 $ 0.00018
+0.00%
$ 89,221 $ 499
Feb 12, 2025 $ 0.00018
+0.01%
$ 89,221 $ 1,179
Feb 11, 2025 $ 0.00018
+0.00%
$ 89,216 $ 544
Feb 10, 2025 $ 0.00018
+0.00%
$ 89,216 $ 544
Feb 9, 2025 $ 0.00018
+0.00%
$ 89,216 $ 544
Feb 8, 2025 $ 0.00018
+0.00%
$ 89,221 $ 0
Feb 7, 2025 $ 0.00018
+0.00%
$ 89,221 $ 1
Feb 6, 2025 $ 0.00018
+0.00%
$ 89,221 $ 680
Feb 5, 2025 $ 0.00018
+0.00%
$ 89,221 $ 998
Feb 4, 2025 $ 0.00018
+38.46%
$ 89,221 $ 1,047
Feb 3, 2025 $ 0.000196
+51.89%
$ 97,152 $ 890
Feb 2, 2025 $ 0.000129
-32.08%
$ 63,962 $ 7
Feb 1, 2025 $ 0.00019
-3.71%
$ 94,173 $ 1,004
Jan 31, 2025 $ 0.000197
-0.03%
$ 97,807 $ 296
Jan 30, 2025 $ 0.000197
-0.04%
$ 97,836 $ 1,057
Jan 29, 2025 $ 0.000197
-0.04%
$ 97,876 $ 5
Jan 28, 2025 $ 0.000198
+0.14%
$ 97,911 $ 0
Jan 27, 2025 $ 0.000197
-0.13%
$ 97,772 $ 818
Jan 26, 2025 $ 0.000198
-0.01%
$ 97,896 $ 333
Jan 25, 2025 $ 0.000198
+0.00%
$ -- $ 169
Jan 24, 2025 $ 0.000198
+0.03%
$ 97,940 $ 506
Jan 23, 2025 $ 0.000198
-0.02%
$ 97,911 $ 7
Jan 22, 2025 $ 0.000198
+0.00%
$ 97,930 $ 372
Jan 21, 2025 $ 0.000198
+0.00%
$ 98,059 $ 169
Jan 19, 2025 $ 0.000198
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.000198
-0.39%
$ 98,144 $ 379
Jan 17, 2025 $ 0.000199
+4.62%
$ 98,530 $ 186
Jan 16, 2025 $ 0.000199
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.000199
+53.66%
$ 98,639 $ 443
Jan 14, 2025 $ 0.00013
-35.25%
$ 64,195 $ 304
Jan 13, 2025 $ 0.0002
+0.00%
$ 99,135 $ 0
Jan 12, 2025 $ 0.0002
+0.00%
$ 99,135 $ 82
Jan 11, 2025 $ 0.0002
+0.00%
$ 99,135 $ 934
Jan 10, 2025 $ 0.0002
+0.00%
$ 99,135 $ 728