Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTGamingStars Historical Data

GS1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.000136
+0.00%
$-- $354
Apr 23, 2025 $0.000136
+0.00%
$67,382 $354
Apr 22, 2025 $0.000136
+0.00%
$67,382 $354
Apr 21, 2025 $0.000136
+0.00%
$67,382 $194
Apr 20, 2025 $0.000136
+0.00%
$-- $214
Apr 19, 2025 $0.000136
+64.42%
$67,407 $214
Apr 18, 2025 $0.0000827
-39.18%
$40,997 $1
Apr 17, 2025 $0.000136
+64.44%
$67,407 $3
Apr 16, 2025 $0.000109
-25.33%
$54,024 $23
Apr 15, 2025 $0.000146
+0.00%
$-- $49
Apr 14, 2025 $0.000146
+0.00%
$72,364 $503
Apr 13, 2025 $0.000146
+0.01%
$72,364 $244
Apr 12, 2025 $0.000146
+0.00%
$72,359 $374
Apr 11, 2025 $0.00014
+0.00%
$-- $0
Apr 10, 2025 $0.00014
+0.00%
$69,394 $0
Apr 9, 2025 $0.0001
+0.00%
$49,567 $563
Apr 7, 2025 $0.00014
+0.00%
$-- $131
Apr 6, 2025 $0.00014
+97.18%
$69,394 $131
Apr 5, 2025 $0.00014
+0.00%
$69,394 $280
Apr 4, 2025 $0.00014
+0.00%
$69,394 $280
Apr 3, 2025 $0.00014
+0.00%
$69,394 $224
Apr 2, 2025 $0.00014
+0.00%
$69,394 $224
Apr 1, 2025 $0.00014
+0.00%
$-- $224
Mar 31, 2025 $0.00014
+0.00%
$69,394 $224
Mar 30, 2025 $0.00014
+0.00%
$-- $217
Mar 29, 2025 $0.00014
+0.00%
$69,394 $217
Mar 28, 2025 $0.00014
+0.00%
$69,394 $224
Mar 27, 2025 $0.00014
+0.00%
$69,394 $224
Mar 26, 2025 $0.00014
+0.00%
$-- $187
Mar 25, 2025 $0.00014
+0.00%
$69,394 $187
Mar 24, 2025 $0.00014
+0.00%
$69,394 $0
Mar 23, 2025 $0.00014
+0.00%
$69,394 $56
Mar 22, 2025 $0.00014
+97.18%
$69,394 $203
Mar 21, 2025 $0.000071
-50.45%
$35,193 $1
Mar 20, 2025 $0.000081
-22.11%
$40,150 $10
Mar 19, 2025 $0.000104
+0.00%
$51,545 $43
Mar 18, 2025 $0.000167
+0.00%
$82,609 $15
Mar 17, 2025 $0.000167
+0.00%
$82,609 $15
Mar 16, 2025 $0.000167
+0.00%
$82,609 $108
Mar 15, 2025 $0.000167
+0.00%
$82,609 $100
Mar 14, 2025 $0.000167
+0.40%
$82,609 $116
Mar 13, 2025 $0.000166
+15.69%
$82,282 $14
Mar 12, 2025 $0.000123
+23.49%
$61,211 $239
Mar 8, 2025 $0.0001
-11.48%
$-- $98
Mar 7, 2025 $0.000113
+0.00%
$56,001 $197
Mar 6, 2025 $0.000113
+0.00%
$-- $121
Mar 5, 2025 $0.000113
-21.54%
$56,001 $121
Mar 4, 2025 $0.000144
-13.25%
$71,377 $59
Mar 3, 2025 $0.000166
+0.00%
$82,282 $184
Mar 2, 2025 $0.000166
+0.00%
$82,282 $556