NFTGamingStars Historical Data

GS1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000136
+0.00%
$ -- $ 354
Apr 23, 2025 $ 0.000136
+0.00%
$ 67,382 $ 354
Apr 22, 2025 $ 0.000136
+0.00%
$ 67,382 $ 354
Apr 21, 2025 $ 0.000136
+0.00%
$ 67,382 $ 194
Apr 20, 2025 $ 0.000136
+0.00%
$ -- $ 214
Apr 19, 2025 $ 0.000136
+64.42%
$ 67,407 $ 214
Apr 18, 2025 $ 0.0000827
-39.18%
$ 40,997 $ 1
Apr 17, 2025 $ 0.000136
+64.44%
$ 67,407 $ 3
Apr 16, 2025 $ 0.000109
-25.33%
$ 54,024 $ 23
Apr 15, 2025 $ 0.000146
+0.00%
$ -- $ 49
Apr 14, 2025 $ 0.000146
+0.00%
$ 72,364 $ 503
Apr 13, 2025 $ 0.000146
+0.01%
$ 72,364 $ 244
Apr 12, 2025 $ 0.000146
+0.00%
$ 72,359 $ 374
Apr 11, 2025 $ 0.00014
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.00014
+0.00%
$ 69,394 $ 0
Apr 9, 2025 $ 0.0001
+0.00%
$ 49,567 $ 563
Apr 7, 2025 $ 0.00014
+0.00%
$ -- $ 131
Apr 6, 2025 $ 0.00014
+97.18%
$ 69,394 $ 131
Apr 5, 2025 $ 0.00014
+0.00%
$ 69,394 $ 280
Apr 4, 2025 $ 0.00014
+0.00%
$ 69,394 $ 280
Apr 3, 2025 $ 0.00014
+0.00%
$ 69,394 $ 224
Apr 2, 2025 $ 0.00014
+0.00%
$ 69,394 $ 224
Apr 1, 2025 $ 0.00014
+0.00%
$ -- $ 224
Mar 31, 2025 $ 0.00014
+0.00%
$ 69,394 $ 224
Mar 30, 2025 $ 0.00014
+0.00%
$ -- $ 217
Mar 29, 2025 $ 0.00014
+0.00%
$ 69,394 $ 217
Mar 28, 2025 $ 0.00014
+0.00%
$ 69,394 $ 224
Mar 27, 2025 $ 0.00014
+0.00%
$ 69,394 $ 224
Mar 26, 2025 $ 0.00014
+0.00%
$ -- $ 187
Mar 25, 2025 $ 0.00014
+0.00%
$ 69,394 $ 187
Mar 24, 2025 $ 0.00014
+0.00%
$ 69,394 $ 0
Mar 23, 2025 $ 0.00014
+0.00%
$ 69,394 $ 56
Mar 22, 2025 $ 0.00014
+97.18%
$ 69,394 $ 203
Mar 21, 2025 $ 0.000071
-50.45%
$ 35,193 $ 1
Mar 20, 2025 $ 0.000081
-22.11%
$ 40,150 $ 10
Mar 19, 2025 $ 0.000104
+0.00%
$ 51,545 $ 43
Mar 18, 2025 $ 0.000167
+0.00%
$ 82,609 $ 15
Mar 17, 2025 $ 0.000167
+0.00%
$ 82,609 $ 15
Mar 16, 2025 $ 0.000167
+0.00%
$ 82,609 $ 108
Mar 15, 2025 $ 0.000167
+0.00%
$ 82,609 $ 100
Mar 14, 2025 $ 0.000167
+0.40%
$ 82,609 $ 116
Mar 13, 2025 $ 0.000166
+15.69%
$ 82,282 $ 14
Mar 12, 2025 $ 0.000123
+23.49%
$ 61,211 $ 239
Mar 8, 2025 $ 0.0001
-11.48%
$ -- $ 98
Mar 7, 2025 $ 0.000113
+0.00%
$ 56,001 $ 197
Mar 6, 2025 $ 0.000113
+0.00%
$ -- $ 121
Mar 5, 2025 $ 0.000113
-21.54%
$ 56,001 $ 121
Mar 4, 2025 $ 0.000144
-13.25%
$ 71,377 $ 59
Mar 3, 2025 $ 0.000166
+0.00%
$ 82,282 $ 184
Mar 2, 2025 $ 0.000166
+0.00%
$ 82,282 $ 556