Fast And AI Historical Data

FASTAI
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₈399
-75.06%
$ -- $ 56,926
Mar 3 $ 0.0₇156
-8.24%
$ 16,000 $ 67,657
Feb 24 $ 0.0₇17
-32.81%
$ 17,000 $ 182,959
Feb 17 $ 0.0₇264
+5.18%
$ 25,300 $ 628,234
Feb 10 $ 0.0₇251
-79.90%
$ 25,100 $ 690,698
Feb 3 $ 0.0₆19
-95.69%
$ 195,100 $ 581,861
Jan 27 $ 0.0₅44
+10.00%
$ 4.4 million $ 858,588
Jan 20 $ 0.0₅58
-18.31%
$ 5.7 million $ 1.3 million
Jan 13 $ 0.0000155
-37.50%
$ 7.1 million $ 2.98 million
Jan 6 $ 0.0000422
-53.93%
$ 24.8 million $ 2.77 million
Dec 30 $ 0.000117
-15.99%
$ 91.6 million $ 3.55 million
Dec 23 $ 0.000193
+34.42%
$ 139.5 million $ 759,494
Dec 16 $ 0.000146
-25.13%
$ 143.8 million $ 1.74 million
Dec 9 $ 0.00036
+4.95%
$ 250.7 million $ 6.06 million
Dec 2 $ 0.000402
-30.75%
$ 349.4 million $ 6.04 million
Nov 25 $ 0.00058
+33.57%
$ 580.5 million $ 5.96 million
Nov 18 $ 0.000448
-37.72%
$ 432.1 million $ 5.19 million
Nov 11 $ 0.000757
+40.03%
$ 718.7 million $ 6.04 million
Nov 4 $ 0.00169
+169.04%
$ 540.9 million $ 6.46 million
Oct 28 $ 0.000645
-66.39%
$ 645.1 million $ 9.25 million
Oct 21 $ 0.00237
-1.23%
$ 1.92 billion $ 18.17 million
Oct 14 $ 0.00252
+9.99%
$ 2.52 billion $ 17.06 million
Oct 7 $ 0.00293
-8.41%
$ 2.45 billion $ 18.23 million
Sep 30 $ 0.0026
+15.57%
$ 3.2 billion $ 18.58 million
Sep 23 $ 0.00233
-37.00%
$ 2.25 billion $ 18.41 million
Sep 16 $ 0.00281
-31.45%
$ 3.7 billion $ 18.47 million
Sep 9 $ 0.00511
+54.77%
$ 4.1 billion $ 18.56 million
Sep 2 $ 0.0009
+42.25%
$ 3.8 billion $ 18.66 million
Aug 26 $ 0.000633
-24.14%
$ 632.7 million $ 21.25 million
Aug 19 $ 0.000723
-17.54%
$ 834 million $ 10.49 million
Download