Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fast And AI Historical Data

FASTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10 $0.0₈399
-75.06%
$-- $56,926
Mar 3 $0.0₇156
-8.24%
$16,000 $67,657
Feb 24 $0.0₇17
-32.81%
$17,000 $182,959
Feb 17 $0.0₇264
+5.18%
$25,300 $628,234
Feb 10 $0.0₇251
-79.90%
$25,100 $690,698
Feb 3 $0.0₆19
-95.69%
$195,100 $581,861
Jan 27 $0.0₅44
+10.00%
$4.4 million $858,588
Jan 20 $0.0₅58
-18.31%
$5.7 million $1.3 million
Jan 13 $0.0000155
-37.50%
$7.1 million $2.98 million
Jan 6 $0.0000422
-53.93%
$24.8 million $2.77 million
Dec 30 $0.000117
-15.99%
$91.6 million $3.55 million
Dec 23 $0.000193
+34.42%
$139.5 million $759,494
Dec 16 $0.000146
-25.13%
$143.8 million $1.74 million
Dec 9 $0.00036
+4.95%
$250.7 million $6.06 million
Dec 2 $0.000402
-30.75%
$349.4 million $6.04 million
Nov 25 $0.00058
+33.57%
$580.5 million $5.96 million
Nov 18 $0.000448
-37.72%
$432.1 million $5.19 million
Nov 11 $0.000757
+40.03%
$718.7 million $6.04 million
Nov 4 $0.00169
+169.04%
$540.9 million $6.46 million
Oct 28 $0.000645
-66.39%
$645.1 million $9.25 million
Oct 21 $0.00237
-1.23%
$1.92 billion $18.17 million
Oct 14 $0.00252
+9.99%
$2.52 billion $17.06 million
Oct 7 $0.00293
-8.41%
$2.45 billion $18.23 million
Sep 30 $0.0026
+15.57%
$3.2 billion $18.58 million
Sep 23 $0.00233
-37.00%
$2.25 billion $18.41 million
Sep 16 $0.00281
-31.45%
$3.7 billion $18.47 million
Sep 9 $0.00511
+54.77%
$4.1 billion $18.56 million
Sep 2 $0.0009
+42.25%
$3.8 billion $18.66 million
Aug 26 $0.000633
-24.14%
$632.7 million $21.25 million
Aug 19 $0.000723
-17.54%
$834 million $10.49 million
Download