Fast And AI Historical Data

FASTAI
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₈399
-13.64%
$ -- $ 11,777
Mar 13, 2025 $ 0.0₈793
-26.71%
$ 7,930 $ 10,579
Mar 12, 2025 $ 0.0₇108
+32.44%
$ 10,820 $ 12,375
Mar 11, 2025 $ 0.0₈883
-35.55%
$ 8,830 $ 11,545
Mar 10, 2025 $ 0.0₇126
-21.25%
$ 12,600 $ 10,651
Mar 9, 2025 $ 0.0₇16
+2.56%
$ 16,000 $ 14,003
Mar 8, 2025 $ 0.0₇156
-19.59%
$ 15,600 $ 11,691
Mar 7, 2025 $ 0.0₇151
+4.14%
$ 15,100 $ 11,561
Mar 6, 2025 $ 0.0₇113
-35.80%
$ 11,300 $ 11,803
Mar 5, 2025 $ 0.0₇147
-2.65%
$ 14,700 $ 10,596
Mar 4, 2025 $ 0.0₇151
-11.70%
$ 15,100 $ 10,851
Mar 3, 2025 $ 0.0₇171
+0.59%
$ 17,100 $ 11,156
Mar 2, 2025 $ 0.0₇17
-24.78%
$ 17,000 $ 13,248
Mar 1, 2025 $ 0.0₇226
+0.00%
$ 22,600 $ 10,352
Feb 28, 2025 $ 0.0₇201
+4.69%
$ 20,100 $ 20,183
Feb 27, 2025 $ 0.0₇192
-10.70%
$ 19,200 $ 11,472
Feb 26, 2025 $ 0.0₇215
-12.60%
$ 21,500 $ 10,822
Feb 25, 2025 $ 0.0₇22
+13.40%
$ 22,000 $ 15,922
Feb 24, 2025 $ 0.0₇194
-23.32%
$ 19,400 $ 100,961
Feb 23, 2025 $ 0.0₇253
-4.17%
$ 25,300 $ 103,097
Feb 22, 2025 $ 0.0₇264
+9.09%
$ 26,400 $ 122,385
Feb 21, 2025 $ 0.0₇242
+1.26%
$ 24,200 $ 102,205
Feb 20, 2025 $ 0.0₇239
-18.43%
$ 23,900 $ 100,595
Feb 19, 2025 $ 0.0₇293
+29.65%
$ 29,300 $ 102,446
Feb 18, 2025 $ 0.0₇226
-6.61%
$ 22,600 $ 100,382
Feb 17, 2025 $ 0.0₇242
-3.59%
$ 24,200 $ 100,221
Feb 16, 2025 $ 0.0₇251
+0.00%
$ 25,100 $ 95,008
Feb 15, 2025 $ 0.0₇251
-29.30%
$ 25,100 $ 160,106
Feb 14, 2025 $ 0.0₇355
-9.67%
$ 35,500 $ 101,112
Feb 13, 2025 $ 0.0₇404
-20.78%
$ 40,400 $ 117,846
Feb 12, 2025 $ 0.0₇51
-2.11%
$ 51,000 $ 99,931
Feb 11, 2025 $ 0.0₇521
-25.57%
$ 52,100 $ 102,516
Feb 10, 2025 $ 0.0₇68
-45.56%
$ 68,000 $ 109,186
Feb 9, 2025 $ 0.0₆195
+2.90%
$ 195,100 $ 102,014
Feb 8, 2025 $ 0.0₆19
+24.90%
$ 189,600 $ 102,727
Feb 7, 2025 $ 0.0₆152
-38.96%
$ 151,800 $ 105,937
Feb 6, 2025 $ 0.0₆249
-64.47%
$ 248,700 $ 110,717
Feb 5, 2025 $ 0.0₆7
-58.82%
$ 700,000 $ 44,087
Feb 4, 2025 $ 0.0₅17
-39.29%
$ 1.7 million $ 112,703
Feb 3, 2025 $ 0.0₅34
-22.73%
$ 3.4 million $ 105,691
Feb 2, 2025 $ 0.0₅44
+15.79%
$ 4.4 million $ 120,774
Feb 1, 2025 $ 0.0₅38
-25.49%
$ 3.8 million $ 104,884
Jan 31, 2025 $ 0.0₅51
-19.05%
$ 5.1 million $ 199,670
Jan 30, 2025 $ 0.0₅63
+5.00%
$ 6.3 million $ 102,982
Jan 29, 2025 $ 0.0₅6
+3.45%
$ 6 million $ 123,048
Jan 28, 2025 $ 0.0₅58
+5.45%
$ 5.8 million $ 105,696
Jan 27, 2025 $ 0.0₅59
+47.50%
$ 5.9 million $ 101,534
Jan 26, 2025 $ 0.0₅57
-1.72%
$ 5.7 million $ 113,708
Jan 25, 2025 $ 0.0₅58
+100.00%
$ 5.8 million $ 211,822
Jan 24, 2025 $ 0.0₅29
-3.33%
$ 2.9 million $ 226,874
Download