Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fast And AI Historical Data

FASTAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.0₅41
-2.38%
$-- $203,109
Jan 22, 2025 $0.0₅42
-10.64%
$4.2 million $203,223
Jan 21, 2025 $0.0₅47
-14.55%
$4.7 million $344,642
Jan 20, 2025 $0.0₅55
-22.54%
$5.5 million $114,315
Jan 19, 2025 $0.0₅71
-54.19%
$7.1 million $144,047
Jan 18, 2025 $0.0000155
-24.76%
$15.5 million $209,894
Jan 17, 2025 $0.0000206
-8.04%
$20.6 million $337,802
Jan 16, 2025 $0.0000224
-17.95%
$22.4 million $642,758
Jan 15, 2025 $0.0000273
+19.74%
$27.3 million $855,668
Jan 14, 2025 $0.0000228
-4.60%
$22.8 million $928,288
Jan 13, 2025 $0.0000276
+11.29%
$-- $2,743
Jan 12, 2025 $0.0000248
-41.23%
$24.8 million $207,017
Jan 11, 2025 $0.0000422
+1.69%
$42.2 million $251,405
Jan 10, 2025 $0.0000415
-9.98%
$41.5 million $405,459
Jan 9, 2025 $0.0000461
-14.63%
$46.1 million $480,684
Jan 8, 2025 $0.000054
-11.48%
$54 million $537,001
Jan 7, 2025 $0.0000608
-15.67%
$60.8 million $490,947
Jan 6, 2025 $0.0000721
-21.29%
$72.1 million $608,821
Jan 5, 2025 $0.0000916
-21.84%
$91.6 million $1 million
Jan 4, 2025 $0.000117
-10.53%
$117.2 million $311,915
Jan 3, 2025 $0.000116
-0.17%
$116.3 million $998,469
Jan 2, 2025 $0.000109
-16.11%
$108.8 million $896,521
Jan 1, 2025 $0.000114
+18.71%
$114.2 million $1.03 million
Dec 31, 2024 $0.0000962
-1.74%
$96.2 million $106,346
Dec 30, 2024 $0.0000979
-29.82%
$97.9 million $207,601
Dec 29, 2024 $0.00014
-13.94%
$139.5 million $109,262
Dec 28, 2024 $0.000193
+13.77%
$193.3 million $131,055
Dec 27, 2024 $0.00017
+21.62%
$169.9 million $107,278
Dec 26, 2024 $0.00014
+4.72%
$139.7 million $108,563
Dec 25, 2024 $0.000133
-8.25%
$133.4 million $137,129
Dec 24, 2024 $0.000158
+16.16%
$158.1 million $168,602
Dec 23, 2024 $0.000136
-5.35%
$136.1 million $106,868
Dec 22, 2024 $0.000144
-1.71%
$143.8 million $131,987
Dec 21, 2024 $0.000146
-11.28%
$146.3 million $117,910
Dec 20, 2024 $0.000164
-14.33%
$163.8 million $201,975
Dec 19, 2024 $0.000191
-1.70%
$191.2 million $104,026
Dec 18, 2024 $0.000195
-3.47%
$194.5 million $234,897
Dec 17, 2024 $0.000179
-1.49%
$179 million $686,912
Dec 16, 2024 $0.000182
-7.01%
$181.7 million $393,714
Dec 15, 2024 $0.000251
-30.92%
$250.7 million $1.04 million
Dec 14, 2024 $0.00036
-3.02%
$360.1 million $951,115
Dec 13, 2024 $0.000316
+1.77%
$315.7 million $1 million
Dec 12, 2024 $0.00031
-10.01%
$310.2 million $1.07 million
Dec 11, 2024 $0.000342
-1.01%
$328 million $1 million
Dec 10, 2024 $0.000345
+2.25%
$345.1 million $1.02 million
Dec 9, 2024 $0.000338
-1.63%
$337.5 million $1.01 million
Dec 8, 2024 $0.000349
-21.18%
$349.4 million $1.01 million
Dec 6, 2024 $0.000402
-1.54%
$-- $2 million
Dec 5, 2024 $0.000408
-3.57%
$408.3 million $1.01 million
Dec 4, 2024 $0.000431
-10.81%
$430.9 million $1.01 million