Fast And AI Historical Data

FASTAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0₅41
-2.38%
$ -- $ 203,109
Jan 22, 2025 $ 0.0₅42
-10.64%
$ 4.2 million $ 203,223
Jan 21, 2025 $ 0.0₅47
-14.55%
$ 4.7 million $ 344,642
Jan 20, 2025 $ 0.0₅55
-22.54%
$ 5.5 million $ 114,315
Jan 19, 2025 $ 0.0₅71
-54.19%
$ 7.1 million $ 144,047
Jan 18, 2025 $ 0.0000155
-24.76%
$ 15.5 million $ 209,894
Jan 17, 2025 $ 0.0000206
-8.04%
$ 20.6 million $ 337,802
Jan 16, 2025 $ 0.0000224
-17.95%
$ 22.4 million $ 642,758
Jan 15, 2025 $ 0.0000273
+19.74%
$ 27.3 million $ 855,668
Jan 14, 2025 $ 0.0000228
-4.60%
$ 22.8 million $ 928,288
Jan 13, 2025 $ 0.0000276
+11.29%
$ -- $ 2,743
Jan 12, 2025 $ 0.0000248
-41.23%
$ 24.8 million $ 207,017
Jan 11, 2025 $ 0.0000422
+1.69%
$ 42.2 million $ 251,405
Jan 10, 2025 $ 0.0000415
-9.98%
$ 41.5 million $ 405,459
Jan 9, 2025 $ 0.0000461
-14.63%
$ 46.1 million $ 480,684
Jan 8, 2025 $ 0.000054
-11.48%
$ 54 million $ 537,001
Jan 7, 2025 $ 0.0000608
-15.67%
$ 60.8 million $ 490,947
Jan 6, 2025 $ 0.0000721
-21.29%
$ 72.1 million $ 608,821
Jan 5, 2025 $ 0.0000916
-21.84%
$ 91.6 million $ 1 million
Jan 4, 2025 $ 0.000117
-10.53%
$ 117.2 million $ 311,915
Jan 3, 2025 $ 0.000116
-0.17%
$ 116.3 million $ 998,469
Jan 2, 2025 $ 0.000109
-16.11%
$ 108.8 million $ 896,521
Jan 1, 2025 $ 0.000114
+18.71%
$ 114.2 million $ 1.03 million
Dec 31, 2024 $ 0.0000962
-1.74%
$ 96.2 million $ 106,346
Dec 30, 2024 $ 0.0000979
-29.82%
$ 97.9 million $ 207,601
Dec 29, 2024 $ 0.00014
-13.94%
$ 139.5 million $ 109,262
Dec 28, 2024 $ 0.000193
+13.77%
$ 193.3 million $ 131,055
Dec 27, 2024 $ 0.00017
+21.62%
$ 169.9 million $ 107,278
Dec 26, 2024 $ 0.00014
+4.72%
$ 139.7 million $ 108,563
Dec 25, 2024 $ 0.000133
-8.25%
$ 133.4 million $ 137,129
Dec 24, 2024 $ 0.000158
+16.16%
$ 158.1 million $ 168,602
Dec 23, 2024 $ 0.000136
-5.35%
$ 136.1 million $ 106,868
Dec 22, 2024 $ 0.000144
-1.71%
$ 143.8 million $ 131,987
Dec 21, 2024 $ 0.000146
-11.28%
$ 146.3 million $ 117,910
Dec 20, 2024 $ 0.000164
-14.33%
$ 163.8 million $ 201,975
Dec 19, 2024 $ 0.000191
-1.70%
$ 191.2 million $ 104,026
Dec 18, 2024 $ 0.000195
-3.47%
$ 194.5 million $ 234,897
Dec 17, 2024 $ 0.000179
-1.49%
$ 179 million $ 686,912
Dec 16, 2024 $ 0.000182
-7.01%
$ 181.7 million $ 393,714
Dec 15, 2024 $ 0.000251
-30.92%
$ 250.7 million $ 1.04 million
Dec 14, 2024 $ 0.00036
-3.02%
$ 360.1 million $ 951,115
Dec 13, 2024 $ 0.000316
+1.77%
$ 315.7 million $ 1 million
Dec 12, 2024 $ 0.00031
-10.01%
$ 310.2 million $ 1.07 million
Dec 11, 2024 $ 0.000342
-1.01%
$ 328 million $ 1 million
Dec 10, 2024 $ 0.000345
+2.25%
$ 345.1 million $ 1.02 million
Dec 9, 2024 $ 0.000338
-1.63%
$ 337.5 million $ 1.01 million
Dec 8, 2024 $ 0.000349
-21.18%
$ 349.4 million $ 1.01 million
Dec 6, 2024 $ 0.000402
-1.54%
$ -- $ 2 million
Dec 5, 2024 $ 0.000408
-3.57%
$ 408.3 million $ 1.01 million
Dec 4, 2024 $ 0.000431
-10.81%
$ 430.9 million $ 1.01 million