Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fast And AI Historical Data

FASTAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.0₅41
-2.38%
$-- $203,109
Jan 22, 2025 $0.0₅42
-10.64%
$4.2 million $203,223
Jan 21, 2025 $0.0₅47
-14.55%
$4.7 million $344,642
Jan 20, 2025 $0.0₅55
-22.54%
$5.5 million $114,315
Jan 19, 2025 $0.0₅71
-54.19%
$7.1 million $144,047
Jan 18, 2025 $0.0000155
-24.76%
$15.5 million $209,894
Jan 17, 2025 $0.0000206
-8.04%
$20.6 million $337,802
Jan 16, 2025 $0.0000224
-17.95%
$22.4 million $642,758
Jan 15, 2025 $0.0000273
+19.74%
$27.3 million $855,668
Jan 14, 2025 $0.0000228
-4.60%
$22.8 million $928,288
Jan 13, 2025 $0.0000276
+11.29%
$-- $2,743
Jan 12, 2025 $0.0000248
-41.23%
$24.8 million $207,017
Jan 11, 2025 $0.0000422
+1.69%
$42.2 million $251,405
Jan 10, 2025 $0.0000415
-9.98%
$41.5 million $405,459
Jan 9, 2025 $0.0000461
-14.63%
$46.1 million $480,684
Jan 8, 2025 $0.000054
-11.48%
$54 million $537,001
Jan 7, 2025 $0.0000608
-15.67%
$60.8 million $490,947
Jan 6, 2025 $0.0000721
-21.29%
$72.1 million $608,821
Jan 5, 2025 $0.0000916
-21.84%
$91.6 million $1 million
Jan 4, 2025 $0.000117
-10.53%
$117.2 million $311,915
Jan 3, 2025 $0.000116
-0.17%
$116.3 million $998,469
Jan 2, 2025 $0.000109
-16.11%
$108.8 million $896,521
Jan 1, 2025 $0.000114
+18.71%
$114.2 million $1.03 million
Dec 31, 2024 $0.0000962
-1.74%
$96.2 million $106,346
Dec 30, 2024 $0.0000979
-29.82%
$97.9 million $207,601
Dec 29, 2024 $0.00014
-13.94%
$139.5 million $109,262
Dec 28, 2024 $0.000193
+13.77%
$193.3 million $131,055
Dec 27, 2024 $0.00017
+21.62%
$169.9 million $107,278
Dec 26, 2024 $0.00014
+4.72%
$139.7 million $108,563
Dec 25, 2024 $0.000133
-8.25%
$133.4 million $137,129
Dec 24, 2024 $0.000158
+16.16%
$158.1 million $168,602
Dec 23, 2024 $0.000136
-5.35%
$136.1 million $106,868
Dec 22, 2024 $0.000144
-1.71%
$143.8 million $131,987
Dec 21, 2024 $0.000146
-11.28%
$146.3 million $117,910
Dec 20, 2024 $0.000164
-14.33%
$163.8 million $201,975
Dec 19, 2024 $0.000191
-1.70%
$191.2 million $104,026
Dec 18, 2024 $0.000195
-3.47%
$194.5 million $234,897
Dec 17, 2024 $0.000179
-1.49%
$179 million $686,912
Dec 16, 2024 $0.000182
-7.01%
$181.7 million $393,714
Dec 15, 2024 $0.000251
-30.92%
$250.7 million $1.04 million
Dec 14, 2024 $0.00036
-3.02%
$360.1 million $951,115
Dec 13, 2024 $0.000316
+1.77%
$315.7 million $1 million
Dec 12, 2024 $0.00031
-10.01%
$310.2 million $1.07 million
Dec 11, 2024 $0.000342
-1.01%
$328 million $1 million
Dec 10, 2024 $0.000345
+2.25%
$345.1 million $1.02 million
Dec 9, 2024 $0.000338
-1.63%
$337.5 million $1.01 million
Dec 8, 2024 $0.000349
-21.18%
$349.4 million $1.01 million
Dec 6, 2024 $0.000402
-1.54%
$-- $2 million
Dec 5, 2024 $0.000408
-3.57%
$408.3 million $1.01 million
Dec 4, 2024 $0.000431
-10.81%
$430.9 million $1.01 million