Fast And AI Historical Data

FASTAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000483
-38.65%
$ 483.1 million $ 991,024
Dec 2, 2024 $ 0.0007
+20.52%
$ 699.6 million $ 1.03 million
Dec 1, 2024 $ 0.00058
+16.15%
$ 580.5 million $ 995,369
Nov 30, 2024 $ 0.000502
+35.55%
$ 499.8 million $ 852,476
Nov 29, 2024 $ 0.00037
-5.27%
$ 370.2 million $ 1.01 million
Nov 28, 2024 $ 0.000391
-1.39%
$ 390.8 million $ 1.03 million
Nov 27, 2024 $ 0.000396
-9.06%
$ 396.3 million $ 807,385
Nov 26, 2024 $ 0.000436
-35.61%
$ 435.8 million $ 1.07 million
Nov 25, 2024 $ 0.000442
+1.77%
$ -- $ 196,425
Nov 24, 2024 $ 0.000432
-3.46%
$ 432.1 million $ 1 million
Nov 23, 2024 $ 0.000448
-31.18%
$ 447.6 million $ 990,759
Nov 22, 2024 $ 0.000389
-1.57%
$ 389.5 million $ 1.01 million
Nov 21, 2024 $ 0.000402
-28.12%
$ 402 million $ 1.01 million
Nov 20, 2024 $ 0.000559
-14.11%
$ 559.3 million $ 158,974
Nov 19, 2024 $ 0.000651
-7.25%
$ 651.2 million $ 1.02 million
Nov 18, 2024 $ 0.000702
-2.31%
$ 702.1 million $ 1.01 million
Nov 17, 2024 $ 0.000719
-5.11%
$ 718.7 million $ 1 million
Nov 16, 2024 $ 0.000757
-1.30%
$ 757.4 million $ 1.01 million
Nov 15, 2024 $ 0.000767
+59.48%
$ 767.4 million $ 1 million
Nov 14, 2024 $ 0.000478
-4.56%
$ 477.6 million $ 1.01 million
Nov 13, 2024 $ 0.0005
-18.01%
$ 500.4 million $ 1.01 million
Nov 12, 2024 $ 0.00061
+16.34%
$ 610.3 million $ 1 million
Nov 11, 2024 $ 0.000647
+19.60%
$ 646.9 million $ 1.01 million
Nov 10, 2024 $ 0.000541
-54.08%
$ 540.9 million $ 970,088
Nov 9, 2024 $ 0.00169
+232.59%
$ 1.69 billion $ 1.17 million
Nov 8, 2024 $ 0.00031
+50.51%
$ 309.9 million $ 980,131
Nov 7, 2024 $ 0.000249
-7.78%
$ 248.9 million $ 1.04 million
Nov 6, 2024 $ 0.00027
+2.39%
$ 269.9 million $ 995,785
Nov 5, 2024 $ 0.000266
-38.49%
$ 265.9 million $ 1.21 million
Nov 4, 2024 $ 0.000432
-31.23%
$ 432.3 million $ 1.07 million
Nov 3, 2024 $ 0.000645
-36.61%
$ 645.1 million $ 997,008
Nov 2, 2024 $ 0.00102
-7.02%
$ 1.02 billion $ 1.06 million
Nov 1, 2024 $ 0.00109
-23.01%
$ 1.09 billion $ 1.02 million
Oct 31, 2024 $ 0.00142
-16.57%
$ 1.42 billion $ 981,390
Oct 30, 2024 $ 0.0017
-1.01%
$ 1.7 billion $ 1.01 million
Oct 29, 2024 $ 0.00172
-7.49%
$ 1.72 billion $ 1.15 million
Oct 28, 2024 $ 0.00186
-3.06%
$ 1.86 billion $ 3.04 million
Oct 27, 2024 $ 0.00192
-18.98%
$ 1.92 billion $ 3.05 million
Oct 26, 2024 $ 0.00237
+7.68%
$ 2.37 billion $ 3.02 million
Oct 25, 2024 $ 0.0022
-16.92%
$ 2.2 billion $ 3.01 million
Oct 24, 2024 $ 0.00265
+14.03%
$ 2.65 billion $ 3.02 million
Oct 23, 2024 $ 0.00232
-5.48%
$ 2.32 billion $ 3.01 million
Oct 22, 2024 $ 0.00246
-1.13%
$ 2.46 billion $ 3.1 million
Oct 21, 2024 $ 0.00248
+3.59%
$ 2.48 billion $ 3.01 million
Oct 20, 2024 $ 0.00252
+8.11%
$ 2.52 billion $ 3.01 million
Oct 19, 2024 $ 0.00233
-3.22%
$ 2.33 billion $ 3.01 million
Oct 18, 2024 $ 0.0024
+1.73%
$ 2.4 billion $ 3.27 million
Oct 17, 2024 $ 0.00236
-1.53%
$ 2.36 billion $ 3.03 million
Oct 16, 2024 $ 0.0024
-1.25%
$ 2.4 billion $ 1.04 million
Oct 15, 2024 $ 0.00243
+2.31%
$ 2.43 billion $ 683,548