Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fast And AI Historical Data

FASTAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2024 $0.00238
+3.88%
$2.38 billion $3.01 million
Oct 13, 2024 $0.00245
-16.35%
$2.45 billion $3.01 million
Oct 12, 2024 $0.00293
+1.11%
$2.93 billion $3.01 million
Oct 11, 2024 $0.0029
+7.33%
$2.9 billion $3.02 million
Oct 10, 2024 $0.0027
+0.00%
$2.7 billion $3.01 million
Oct 9, 2024 $0.0027
+5.79%
$2.7 billion $3.17 million
Oct 8, 2024 $0.00259
-12.42%
$2.59 billion $3.01 million
Oct 7, 2024 $0.00296
-7.56%
$2.96 billion $3.01 million
Oct 6, 2024 $0.0032
+23.11%
$3.2 billion $3.05 million
Oct 5, 2024 $0.0026
-14.17%
$2.6 billion $3.06 million
Oct 4, 2024 $0.00303
+1.26%
$3.03 billion $3.09 million
Oct 3, 2024 $0.00299
-10.81%
$2.99 billion $2.94 million
Oct 2, 2024 $0.00335
+1.84%
$3.35 billion $3.46 million
Oct 1, 2024 $0.00329
+24.34%
$3.29 billion $3.01 million
Sep 30, 2024 $0.00265
+17.74%
$2.65 billion $3.01 million
Sep 29, 2024 $0.00225
-3.49%
$2.25 billion $3.02 million
Sep 28, 2024 $0.00233
-8.18%
$2.33 billion $3.04 million
Sep 27, 2024 $0.00254
-11.89%
$2.54 billion $2.98 million
Sep 26, 2024 $0.00288
-1.18%
$2.88 billion $3.32 million
Sep 25, 2024 $0.00292
-7.91%
$2.92 billion $3.03 million
Sep 24, 2024 $0.00317
+26.51%
$3.17 billion $3.02 million
Sep 23, 2024 $0.00251
-32.29%
$2.51 billion $3.01 million
Sep 22, 2024 $0.0037
+31.66%
$3.7 billion $3 million
Sep 21, 2024 $0.00281
-34.75%
$2.81 billion $3.03 million
Sep 20, 2024 $0.00431
+6.34%
$4.31 billion $3.08 million
Sep 19, 2024 $0.00405
+5.85%
$4.05 billion $3.05 million
Sep 18, 2024 $0.00383
-11.10%
$3.83 billion $3.19 million
Sep 17, 2024 $0.00451
+9.01%
$4.51 billion $3.08 million
Sep 16, 2024 $0.00413
+0.81%
$4.13 billion $3.03 million
Sep 15, 2024 $0.0041
-14.24%
$4.1 billion $3.14 million
Sep 14, 2024 $0.00511
+10.23%
$5.11 billion $3.5 million
Sep 13, 2024 $0.00434
-7.28%
$4.34 billion $2.98 million
Sep 12, 2024 $0.00469
+18.21%
$4.69 billion $3.03 million
Sep 11, 2024 $0.00388
+22.03%
$3.88 billion $3.02 million
Sep 10, 2024 $0.00318
+26.26%
$3.18 billion $3 million
Sep 9, 2024 $0.00252
-23.64%
$2.52 billion $3.01 million
Sep 8, 2024 $0.0038
+322.20%
$3.8 billion $3.03 million
Sep 7, 2024 $0.0009
+59.29%
$900 million $3.31 million
Sep 6, 2024 $0.000566
-22.12%
$565.6 million $2.98 million
Sep 5, 2024 $0.000726
-0.40%
$726.2 million $3.15 million
Sep 4, 2024 $0.000729
-9.88%
$729.1 million $3.01 million
Sep 3, 2024 $0.00081
+24.55%
$809.7 million $3.01 million
Sep 2, 2024 $0.00065
+2.75%
$650.1 million $3.19 million
Sep 1, 2024 $0.000633
+9.39%
$632.7 million $3.04 million
Aug 31, 2024 $0.000578
+50.55%
$578.4 million $3 million
Aug 30, 2024 $0.000384
-24.77%
$384.2 million $3.16 million
Aug 29, 2024 $0.000511
-3.62%
$510.7 million $3.01 million
Aug 28, 2024 $0.00053
+19.72%
$529.9 million $3 million
Aug 27, 2024 $0.00049
-22.76%
$490 million $3.01 million
Aug 26, 2024 $0.000669
-19.72%
$669.5 million $3.02 million